We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BMTC Group Inc | TSX:GBT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.27% | 13.50 | 12.00 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.50 | 13.20 | 13.20 | 300 | 17:59:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 13.50 | 0.30 | 2.27% | 13.20 | 13.50 | 300 |
| 23 Dec 2024 | 13.20 | 0.20 | 1.54% | 13.01 | 13.20 | 400 |
| 20 Dec 2024 | 13.00 | 0.20 | 1.56% | 13.00 | 13.00 | 300 |
| 19 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
| 18 Dec 2024 | 12.80 | 0.11 | 0.87% | 12.80 | 12.80 | 701 |
| 17 Dec 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 1 |
| 16 Dec 2024 | 12.69 | -0.18 | -1.40% | 12.53 | 13.35 | 8,003 |
| 13 Dec 2024 | 12.87 | -0.13 | -1.00% | 12.87 | 13.05 | 1,551 |
| 12 Dec 2024 | 13.00 | 0.01 | 0.08% | 13.00 | 13.00 | 700 |
| 11 Dec 2024 | 12.99 | 0.14 | 1.09% | 12.82 | 13.18 | 1,504 |
| 10 Dec 2024 | 12.85 | -0.27 | -2.06% | 12.85 | 13.13 | 3,400 |
| 09 Dec 2024 | 13.12 | 0.01 | 0.08% | 13.12 | 13.35 | 3,000 |
| 06 Dec 2024 | 13.11 | -0.26 | -1.94% | 13.11 | 13.12 | 300 |
| 05 Dec 2024 | 13.37 | 0.17 | 1.29% | 13.29 | 13.37 | 1,201 |
| 04 Dec 2024 | 13.20 | 0.03 | 0.23% | 13.20 | 13.20 | 115 |
| 03 Dec 2024 | 13.17 | -0.03 | -0.23% | 13.17 | 13.20 | 2,000 |
| 02 Dec 2024 | 13.20 | 0.01 | 0.08% | 13.20 | 13.20 | 2,321 |
| 29 Nov 2024 | 13.19 | 0.00 | 0.00% | 13.19 | 13.19 | 0 |
| 28 Nov 2024 | 13.19 | 0.00 | 0.00% | 13.19 | 13.19 | 0 |
| 27 Nov 2024 | 13.19 | 0.01 | 0.08% | 13.19 | 13.19 | 202 |
| 26 Nov 2024 | 13.18 | 0.02 | 0.15% | 13.17 | 13.18 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.69 | 13.50 | 12.69 | 12.96 | 280 | 0.81 | 6.38% |
| 1 Month | 13.17 | 13.50 | 12.53 | 12.94 | 1,305 | 0.33 | 2.51% |
| 3 Months | 13.08 | 13.82 | 12.53 | 13.12 | 1,748 | 0.42 | 3.21% |
| 6 Months | 12.92 | 13.98 | 12.50 | 13.19 | 1,817 | 0.58 | 4.49% |
| 1 Year | 12.54 | 14.86 | 11.75 | 13.33 | 2,620 | 0.96 | 7.66% |
| 3 Years | 15.52 | 16.42 | 11.15 | 14.00 | 2,591 | -2.02 | -13.02% |
| 5 Years | 10.27 | 16.42 | 5.69 | 12.99 | 2,995 | 3.23 | 31.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
