We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BMTC Group Inc | TSX:GBT | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.00 | 13.80 | 14.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:35:32 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 14.00 | -0.17 | -1.20% | 14.00 | 14.00 | 1,000 |
03 May 2024 | 14.17 | -0.18 | -1.25% | 14.17 | 14.35 | 1,100 |
02 May 2024 | 14.35 | 0.14 | 0.99% | 14.35 | 14.35 | 175 |
01 May 2024 | 14.21 | -0.18 | -1.25% | 14.03 | 14.39 | 1,500 |
30 Apr 2024 | 14.39 | 0.59 | 4.28% | 13.91 | 14.39 | 500 |
29 Apr 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
26 Apr 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
25 Apr 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
24 Apr 2024 | 13.80 | -0.11 | -0.79% | 13.80 | 13.91 | 23,540 |
23 Apr 2024 | 13.91 | 0.09 | 0.65% | 13.82 | 13.91 | 1,745 |
22 Apr 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 1,500 |
19 Apr 2024 | 13.82 | -0.18 | -1.29% | 13.82 | 14.00 | 2,070 |
18 Apr 2024 | 14.00 | -0.03 | -0.21% | 14.00 | 14.03 | 2,300 |
17 Apr 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 700 |
16 Apr 2024 | 14.03 | -0.27 | -1.89% | 14.03 | 14.30 | 1,275 |
15 Apr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 200 |
12 Apr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0 |
11 Apr 2024 | 14.30 | -0.05 | -0.35% | 14.30 | 14.35 | 1,700 |
10 Apr 2024 | 14.35 | 0.05 | 0.35% | 14.35 | 14.35 | 2,600 |
09 Apr 2024 | 14.30 | -0.02 | -0.14% | 14.30 | 14.32 | 1,400 |
08 Apr 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 1,007 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.91 | 14.39 | 13.91 | 14.18 | 855 | 0.09 | 0.65% |
1 Month | 14.32 | 14.39 | 13.80 | 13.94 | 2,707 | -0.32 | -2.23% |
3 Months | 14.25 | 14.86 | 13.74 | 14.09 | 2,250 | -0.25 | -1.75% |
6 Months | 12.46 | 14.86 | 11.64 | 13.34 | 3,697 | 1.54 | 12.36% |
1 Year | 14.25 | 16.42 | 11.64 | 13.96 | 3,091 | -0.25 | -1.75% |
3 Years | 14.00 | 16.42 | 11.15 | 14.35 | 3,269 | 0.00 | 0.00% |
5 Years | 13.99 | 16.42 | 5.69 | 12.77 | 3,477 | 0.01 | 0.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions