We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galiano Gold Inc | TSX:GAU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 4.74% | 2.43 | 2.38 | 2.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.43 | 2.32 | 2.37 | 271,131 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.43 | 0.11 | 4.74% | 2.32 | 2.43 | 271,131 |
| 09 May 2024 | 2.32 | -0.04 | -1.69% | 2.32 | 2.42 | 236,136 |
| 08 May 2024 | 2.36 | -0.03 | -1.26% | 2.35 | 2.48 | 200,258 |
| 07 May 2024 | 2.39 | 0.00 | 0.00% | 2.37 | 2.52 | 456,472 |
| 06 May 2024 | 2.39 | 0.12 | 5.29% | 2.31 | 2.41 | 293,425 |
| 03 May 2024 | 2.27 | -0.01 | -0.44% | 2.20 | 2.40 | 399,347 |
| 02 May 2024 | 2.28 | -0.01 | -0.44% | 2.25 | 2.40 | 295,829 |
| 01 May 2024 | 2.29 | 0.07 | 3.15% | 2.19 | 2.35 | 247,016 |
| 30 Apr 2024 | 2.22 | -0.03 | -1.33% | 2.14 | 2.30 | 742,464 |
| 29 Apr 2024 | 2.25 | 0.10 | 4.65% | 2.18 | 2.35 | 515,518 |
| 26 Apr 2024 | 2.15 | 0.08 | 3.86% | 2.07 | 2.15 | 177,056 |
| 25 Apr 2024 | 2.07 | 0.11 | 5.61% | 1.91 | 2.07 | 193,639 |
| 24 Apr 2024 | 1.96 | -0.08 | -3.92% | 1.94 | 2.07 | 473,355 |
| 23 Apr 2024 | 2.04 | 0.05 | 2.51% | 1.92 | 2.05 | 268,609 |
| 22 Apr 2024 | 1.99 | -0.07 | -3.40% | 1.88 | 2.01 | 193,738 |
| 19 Apr 2024 | 2.06 | 0.01 | 0.49% | 2.01 | 2.09 | 155,169 |
| 18 Apr 2024 | 2.05 | -0.01 | -0.49% | 2.01 | 2.10 | 561,965 |
| 17 Apr 2024 | 2.06 | 0.07 | 3.52% | 2.02 | 2.13 | 962,352 |
| 16 Apr 2024 | 1.99 | 0.01 | 0.51% | 1.91 | 2.02 | 165,433 |
| 15 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.81 | 1.98 | 568,000 |
| 12 Apr 2024 | 1.98 | -0.09 | -4.35% | 1.96 | 2.20 | 405,293 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.52 | 2.20 | 2.35 | 317,128 | 0.15 | 6.58% |
| 1 Month | 2.10 | 2.52 | 1.81 | 2.15 | 375,554 | 0.33 | 15.71% |
| 3 Months | 1.24 | 2.52 | 1.10 | 1.93 | 258,929 | 1.19 | 95.97% |
| 6 Months | 0.74 | 2.52 | 0.71 | 1.64 | 187,441 | 1.69 | 228.38% |
| 1 Year | 0.96 | 2.52 | 0.68 | 1.36 | 138,354 | 1.47 | 153.13% |
| 3 Years | 1.55 | 2.52 | 0.48 | 1.20 | 72,533 | 0.88 | 56.77% |
| 5 Years | 1.70 | 2.80 | 0.48 | 1.56 | 113,173 | 0.73 | 42.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
