We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galiano Gold Inc | TSX:GAU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.76% | 1.67 | 1.58 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.72 | 1.67 | 1.68 | 71,992 | 21:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.67 | -0.03 | -1.76% | 1.67 | 1.72 | 71,992 |
| 23 Jan 2025 | 1.70 | 0.05 | 3.03% | 1.61 | 1.70 | 122,434 |
| 22 Jan 2025 | 1.65 | 0.03 | 1.85% | 1.61 | 1.66 | 70,357 |
| 21 Jan 2025 | 1.62 | 0.08 | 5.19% | 1.54 | 1.65 | 188,590 |
| 20 Jan 2025 | 1.54 | -0.02 | -1.28% | 1.53 | 1.60 | 38,589 |
| 17 Jan 2025 | 1.56 | -0.01 | -0.64% | 1.55 | 1.60 | 149,122 |
| 16 Jan 2025 | 1.57 | -0.08 | -4.85% | 1.57 | 1.66 | 198,444 |
| 15 Jan 2025 | 1.65 | -0.12 | -6.78% | 1.64 | 1.77 | 158,547 |
| 14 Jan 2025 | 1.77 | 0.02 | 1.14% | 1.72 | 1.82 | 515,259 |
| 13 Jan 2025 | 1.75 | -0.04 | -2.23% | 1.74 | 1.79 | 49,969 |
| 10 Jan 2025 | 1.79 | -0.05 | -2.72% | 1.79 | 1.84 | 91,507 |
| 09 Jan 2025 | 1.84 | -0.02 | -1.08% | 1.84 | 1.88 | 20,377 |
| 08 Jan 2025 | 1.86 | 0.03 | 1.64% | 1.78 | 1.86 | 63,917 |
| 07 Jan 2025 | 1.83 | 0.03 | 1.67% | 1.81 | 1.88 | 32,488 |
| 06 Jan 2025 | 1.80 | -0.06 | -3.23% | 1.80 | 1.85 | 71,930 |
| 03 Jan 2025 | 1.86 | -0.03 | -1.59% | 1.83 | 1.92 | 37,413 |
| 02 Jan 2025 | 1.89 | 0.10 | 5.59% | 1.80 | 1.90 | 93,324 |
| 31 Dec 2024 | 1.79 | 0.03 | 1.70% | 1.76 | 1.80 | 23,725 |
| 30 Dec 2024 | 1.76 | -0.04 | -2.22% | 1.75 | 1.80 | 59,619 |
| 27 Dec 2024 | 1.80 | -0.02 | -1.10% | 1.78 | 1.81 | 35,052 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.72 | 1.53 | 1.62 | 113,818 | 0.10 | 6.37% |
| 1 Month | 1.78 | 1.92 | 1.53 | 1.71 | 106,351 | -0.11 | -6.18% |
| 3 Months | 2.41 | 2.45 | 1.53 | 1.90 | 132,232 | -0.74 | -30.71% |
| 6 Months | 2.41 | 2.56 | 1.53 | 1.99 | 136,133 | -0.74 | -30.71% |
| 1 Year | 1.19 | 2.73 | 1.09 | 2.10 | 206,839 | 0.48 | 40.34% |
| 3 Years | 0.84 | 2.73 | 0.48 | 1.65 | 107,367 | 0.83 | 98.81% |
| 5 Years | 1.70 | 2.80 | 0.48 | 1.72 | 125,748 | -0.03 | -1.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
