We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galiano Gold Inc | TSX:GAU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.41% | 1.82 | 1.77 | 1.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.82 | 1.77 | 1.77 | 13,347 | 18:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.82 | 0.06 | 3.41% | 1.77 | 1.82 | 13,347 |
| 23 Dec 2024 | 1.76 | 0.01 | 0.57% | 1.74 | 1.79 | 30,200 |
| 20 Dec 2024 | 1.75 | -0.03 | -1.69% | 1.75 | 1.81 | 99,182 |
| 19 Dec 2024 | 1.78 | 0.06 | 3.49% | 1.73 | 1.78 | 111,873 |
| 18 Dec 2024 | 1.72 | -0.10 | -5.49% | 1.72 | 1.82 | 81,531 |
| 17 Dec 2024 | 1.82 | -0.09 | -4.71% | 1.80 | 1.86 | 216,625 |
| 16 Dec 2024 | 1.91 | 0.01 | 0.53% | 1.82 | 1.91 | 126,040 |
| 13 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.83 | 1.90 | 138,936 |
| 12 Dec 2024 | 1.90 | -0.03 | -1.55% | 1.87 | 1.92 | 64,583 |
| 11 Dec 2024 | 1.93 | 0.03 | 1.58% | 1.89 | 1.96 | 67,246 |
| 10 Dec 2024 | 1.90 | 0.02 | 1.06% | 1.87 | 1.92 | 61,034 |
| 09 Dec 2024 | 1.88 | 0.03 | 1.62% | 1.85 | 1.96 | 86,610 |
| 06 Dec 2024 | 1.85 | -0.04 | -2.12% | 1.83 | 1.88 | 129,970 |
| 05 Dec 2024 | 1.89 | -0.01 | -0.53% | 1.88 | 1.92 | 46,713 |
| 04 Dec 2024 | 1.90 | -0.08 | -4.04% | 1.90 | 1.98 | 73,260 |
| 03 Dec 2024 | 1.98 | 0.08 | 4.21% | 1.90 | 2.01 | 180,912 |
| 02 Dec 2024 | 1.90 | -0.08 | -4.04% | 1.88 | 2.00 | 75,590 |
| 29 Nov 2024 | 1.98 | -0.01 | -0.50% | 1.97 | 2.05 | 61,626 |
| 28 Nov 2024 | 1.99 | -0.04 | -1.97% | 1.97 | 2.02 | 24,444 |
| 27 Nov 2024 | 2.03 | 0.07 | 3.57% | 1.98 | 2.05 | 68,748 |
| 26 Nov 2024 | 1.96 | -0.05 | -2.49% | 1.96 | 2.01 | 103,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.86 | 1.72 | 1.78 | 107,882 | -0.04 | -2.15% |
| 1 Month | 2.01 | 2.05 | 1.72 | 1.88 | 92,421 | -0.19 | -9.45% |
| 3 Months | 1.92 | 2.56 | 1.72 | 2.04 | 141,739 | -0.10 | -5.21% |
| 6 Months | 2.26 | 2.73 | 1.72 | 2.19 | 202,774 | -0.44 | -19.47% |
| 1 Year | 1.21 | 2.73 | 1.09 | 2.08 | 207,484 | 0.61 | 50.41% |
| 3 Years | 0.89 | 2.73 | 0.48 | 1.64 | 106,638 | 0.93 | 104.49% |
| 5 Years | 1.70 | 2.80 | 0.48 | 1.71 | 125,120 | 0.12 | 7.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
