ADVFN

Share Name	Share Symbol	Market	Type
Gatos Silver Inc	TSX:GATO	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.45	2.31%	19.90	18.56	29.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
20.63	19.84	19.93	11,648	21:21:24

Gatos Silver (GATO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	19.90	0.45	2.31%	19.84	20.63	11,648
19 Dec 2024	19.45	-0.69	-3.43%	19.45	20.35	8,035
18 Dec 2024	20.14	-1.18	-5.53%	20.06	21.04	14,081
17 Dec 2024	21.32	-0.05	-0.23%	20.82	21.38	12,930
16 Dec 2024	21.37	-0.82	-3.70%	21.31	22.05	24,515
13 Dec 2024	22.19	-0.03	-0.14%	21.50	22.19	6,054
12 Dec 2024	22.22	-1.72	-7.18%	22.22	23.01	1,601
11 Dec 2024	23.94	0.93	4.04%	23.12	24.04	2,220
10 Dec 2024	23.01	-0.19	-0.82%	22.83	23.66	4,884
09 Dec 2024	23.20	1.40	6.42%	23.10	24.35	23,550
06 Dec 2024	21.80	-0.61	-2.72%	21.37	22.10	14,664
05 Dec 2024	22.41	0.20	0.90%	21.60	22.41	20,645
04 Dec 2024	22.21	-0.25	-1.11%	22.12	22.85	29,313
03 Dec 2024	22.46	1.43	6.80%	21.20	22.59	39,398
02 Dec 2024	21.03	-0.74	-3.40%	20.88	21.33	5,650
29 Nov 2024	21.77	0.02	0.09%	21.53	22.27	8,501
28 Nov 2024	21.75	0.09	0.42%	21.75	21.83	530
27 Nov 2024	21.66	-0.10	-0.46%	21.64	22.21	5,403
26 Nov 2024	21.76	0.34	1.59%	21.49	21.79	5,650
25 Nov 2024	21.42	-0.73	-3.30%	21.23	21.52	3,980

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.04	22.19	19.45	20.94	13,123	-2.14	-9.71%
1 Month	22.71	24.35	19.45	21.94	11,845	-2.81	-12.37%
3 Months	22.00	28.19	19.45	23.00	11,191	-2.10	-9.55%
6 Months	14.86	28.19	13.80	20.18	11,000	5.04	33.92%
1 Year	9.32	28.19	7.50	17.70	8,334	10.58	113.52%
3 Years	13.14	28.19	3.06	6.97	19,885	6.76	51.45%
5 Years	8.50	31.08	3.06	10.37	22,516	11.40	134.12%