We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gatos Silver Inc | TSX:GATO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.59 | 21.53 | 39.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 13 Feb 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 12 Feb 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 11 Feb 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 10 Feb 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 07 Feb 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 06 Feb 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 05 Feb 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 04 Feb 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 03 Feb 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 31 Jan 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 30 Jan 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 29 Jan 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 28 Jan 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 27 Jan 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 24 Jan 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 23 Jan 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 22 Jan 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 21 Jan 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 20 Jan 2025 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0 |
| 17 Jan 2025 | 21.59 | 1.17 | 5.73% | 20.47 | 22.23 | 8,801 |
| 16 Jan 2025 | 20.42 | -0.20 | -0.97% | 20.21 | 21.03 | 4,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.59 | 21.59 | 21.59 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.47 | 22.23 | 20.47 | 21.59 | 440 | 1.12 | 5.47% |
| 3 Months | 22.71 | 24.35 | 19.40 | 21.54 | 6,601 | -1.12 | -4.93% |
| 6 Months | 16.25 | 28.19 | 15.56 | 21.29 | 9,482 | 5.34 | 32.86% |
| 1 Year | 8.00 | 28.19 | 7.50 | 18.28 | 8,516 | 13.59 | 169.88% |
| 3 Years | 4.30 | 28.19 | 3.06 | 7.65 | 14,383 | 17.29 | 402.09% |
| 5 Years | 8.50 | 31.08 | 3.06 | 10.46 | 21,908 | 13.09 | 154.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
