We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Augusta Gold Corp | TSX:G | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 1.26 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.26 | 1.26 | 1,600 | 16:40:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.29 | 1,600 |
| 23 Dec 2024 | 1.26 | -0.02 | -1.56% | 1.24 | 1.29 | 22,897 |
| 20 Dec 2024 | 1.28 | -0.03 | -2.29% | 1.24 | 1.31 | 80,290 |
| 19 Dec 2024 | 1.31 | -0.02 | -1.50% | 1.30 | 1.32 | 18,693 |
| 18 Dec 2024 | 1.33 | -0.05 | -3.62% | 1.33 | 1.44 | 61,656 |
| 17 Dec 2024 | 1.38 | -0.04 | -2.82% | 1.38 | 1.43 | 29,276 |
| 16 Dec 2024 | 1.42 | -0.01 | -0.70% | 1.41 | 1.47 | 47,460 |
| 13 Dec 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.49 | 34,010 |
| 12 Dec 2024 | 1.44 | -0.04 | -2.70% | 1.38 | 1.49 | 70,451 |
| 11 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.46 | 1.49 | 34,957 |
| 10 Dec 2024 | 1.48 | 0.04 | 2.78% | 1.44 | 1.49 | 74,841 |
| 09 Dec 2024 | 1.44 | 0.05 | 3.60% | 1.40 | 1.46 | 39,267 |
| 06 Dec 2024 | 1.39 | 0.01 | 0.72% | 1.36 | 1.44 | 46,732 |
| 05 Dec 2024 | 1.38 | -0.04 | -2.82% | 1.36 | 1.43 | 25,755 |
| 04 Dec 2024 | 1.42 | 0.01 | 0.71% | 1.41 | 1.43 | 13,801 |
| 03 Dec 2024 | 1.41 | -0.01 | -0.70% | 1.40 | 1.44 | 36,214 |
| 02 Dec 2024 | 1.42 | 0.06 | 4.41% | 1.26 | 1.44 | 127,690 |
| 29 Nov 2024 | 1.36 | 0.08 | 6.25% | 1.26 | 1.36 | 54,675 |
| 28 Nov 2024 | 1.28 | 0.03 | 2.40% | 1.27 | 1.29 | 9,985 |
| 27 Nov 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.27 | 24,442 |
| 26 Nov 2024 | 1.23 | 0.04 | 3.36% | 1.16 | 1.28 | 68,984 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.44 | 1.24 | 1.31 | 42,562 | -0.17 | -11.89% |
| 1 Month | 1.23 | 1.49 | 1.16 | 1.38 | 46,104 | 0.03 | 2.44% |
| 3 Months | 0.89 | 1.49 | 0.76 | 1.12 | 46,272 | 0.37 | 41.57% |
| 6 Months | 0.95 | 1.49 | 0.65 | 1.01 | 34,822 | 0.31 | 32.63% |
| 1 Year | 0.85 | 1.49 | 0.58 | 0.9655395 | 36,484 | 0.41 | 48.24% |
| 3 Years | 1.22 | 2.40 | 0.57 | 1.28 | 60,563 | 0.04 | 3.28% |
| 5 Years | 14.20 | 14.20 | 0.57 | 1.34 | 41,782 | -12.94 | -91.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
