We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Augusta Gold Corp | TSX:G | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 11.82% | 1.23 | 1.20 | 1.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.23 | 1.15 | 1.18 | 52,600 | 20:43:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 29 Jan 2025 | 1.10 | -0.09 | -7.56% | 1.10 | 1.22 | 41,450 |
| 28 Jan 2025 | 1.19 | 0.01 | 0.85% | 1.13 | 1.19 | 20,830 |
| 27 Jan 2025 | 1.18 | -0.06 | -4.84% | 1.16 | 1.24 | 23,497 |
| 24 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.22 | 1.25 | 8,945 |
| 23 Jan 2025 | 1.24 | 0.01 | 0.81% | 1.11 | 1.25 | 51,268 |
| 22 Jan 2025 | 1.23 | 0.03 | 2.50% | 1.19 | 1.23 | 15,200 |
| 21 Jan 2025 | 1.20 | 0.11 | 10.09% | 1.08 | 1.20 | 53,244 |
| 20 Jan 2025 | 1.09 | -0.02 | -1.80% | 1.07 | 1.10 | 10,736 |
| 17 Jan 2025 | 1.11 | 0.05 | 4.72% | 1.05 | 1.17 | 84,159 |
| 16 Jan 2025 | 1.06 | 0.11 | 11.58% | 0.92 | 1.07 | 40,140 |
| 15 Jan 2025 | 0.95 | -0.01 | -1.04% | 0.94 | 1.07 | 83,999 |
| 14 Jan 2025 | 0.96 | -0.11 | -10.28% | 0.90 | 1.09 | 104,552 |
| 13 Jan 2025 | 1.07 | -0.11 | -9.32% | 1.04 | 1.19 | 52,630 |
| 10 Jan 2025 | 1.18 | 0.02 | 1.72% | 1.15 | 1.20 | 17,627 |
| 09 Jan 2025 | 1.16 | -0.01 | -0.85% | 1.15 | 1.16 | 26,215 |
| 08 Jan 2025 | 1.17 | 0.01 | 0.86% | 1.16 | 1.21 | 46,471 |
| 07 Jan 2025 | 1.16 | -0.11 | -8.66% | 1.15 | 1.29 | 29,018 |
| 06 Jan 2025 | 1.27 | 0.01 | 0.79% | 1.16 | 1.27 | 5,461 |
| 03 Jan 2025 | 1.26 | 0.02 | 1.61% | 1.20 | 1.30 | 35,565 |
| 02 Jan 2025 | 1.24 | 0.07 | 5.98% | 1.15 | 1.29 | 47,961 |
| 31 Dec 2024 | 1.17 | -0.03 | -2.50% | 1.13 | 1.21 | 37,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.25 | 1.10 | 1.18 | 29,198 | 0.03 | 2.50% |
| 1 Month | 1.17 | 1.30 | 0.90 | 1.11 | 39,948 | 0.06 | 5.13% |
| 3 Months | 1.05 | 1.49 | 0.82 | 1.19 | 46,439 | 0.18 | 17.14% |
| 6 Months | 0.75 | 1.49 | 0.65 | 1.04 | 38,859 | 0.48 | 64.00% |
| 1 Year | 0.68 | 1.49 | 0.58 | 0.9952367 | 36,944 | 0.55 | 80.88% |
| 3 Years | 1.00 | 2.40 | 0.57 | 1.28 | 60,399 | 0.23 | 23.00% |
| 5 Years | 14.20 | 14.20 | 0.57 | 1.34 | 42,567 | -12.97 | -91.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
