We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Augusta Gold Corp | TSX:G | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.98% | 1.03 | 0.99 | 1.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.04 | 0.98 | 1.04 | 48,624 | 21:10:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.03 | 0.02 | 1.98% | 0.98 | 1.04 | 48,624 |
| 24 Apr 2024 | 1.01 | 0.04 | 4.12% | 0.99 | 1.01 | 14,800 |
| 23 Apr 2024 | 0.97 | -0.06 | -5.83% | 0.97 | 1.04 | 67,317 |
| 22 Apr 2024 | 1.03 | -0.07 | -6.36% | 1.02 | 1.10 | 22,190 |
| 19 Apr 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.15 | 39,155 |
| 18 Apr 2024 | 1.12 | -0.02 | -1.75% | 1.10 | 1.16 | 53,443 |
| 17 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.15 | 19,449 |
| 16 Apr 2024 | 1.14 | 0.03 | 2.70% | 1.10 | 1.17 | 9,960 |
| 15 Apr 2024 | 1.11 | -0.04 | -3.48% | 1.10 | 1.19 | 16,117 |
| 12 Apr 2024 | 1.15 | 0.03 | 2.68% | 1.14 | 1.23 | 38,003 |
| 11 Apr 2024 | 1.12 | -0.03 | -2.61% | 1.10 | 1.18 | 61,750 |
| 10 Apr 2024 | 1.15 | -0.02 | -1.71% | 1.11 | 1.16 | 27,180 |
| 09 Apr 2024 | 1.17 | -0.02 | -1.68% | 1.12 | 1.18 | 20,840 |
| 08 Apr 2024 | 1.19 | 0.11 | 10.19% | 1.06 | 1.19 | 74,015 |
| 05 Apr 2024 | 1.08 | -0.08 | -6.90% | 1.07 | 1.16 | 90,767 |
| 04 Apr 2024 | 1.16 | -0.09 | -7.20% | 1.16 | 1.25 | 126,929 |
| 03 Apr 2024 | 1.25 | 0.05 | 4.17% | 1.19 | 1.26 | 125,429 |
| 02 Apr 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.22 | 94,178 |
| 01 Apr 2024 | 1.17 | 0.09 | 8.33% | 1.10 | 1.17 | 63,267 |
| 28 Mar 2024 | 1.08 | 0.07 | 6.93% | 1.00 | 1.08 | 76,065 |
| 27 Mar 2024 | 1.01 | -0.02 | -1.94% | 1.00 | 1.04 | 35,985 |
| 26 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.03 | 11,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.16 | 0.97 | 1.05 | 39,381 | -0.13 | -11.21% |
| 1 Month | 1.00 | 1.26 | 0.97 | 1.14 | 54,782 | 0.03 | 3.00% |
| 3 Months | 0.72 | 1.26 | 0.58 | 0.9346738 | 49,714 | 0.31 | 43.06% |
| 6 Months | 0.71 | 1.26 | 0.58 | 0.8445197 | 43,574 | 0.32 | 45.07% |
| 1 Year | 1.31 | 1.36 | 0.57 | 0.8865936 | 57,476 | -0.28 | -21.37% |
| 3 Years | 2.30 | 2.40 | 0.57 | 1.35 | 60,927 | -1.27 | -55.22% |
| 5 Years | 2.80 | 2.99 | 0.57 | 1.38 | 60,815 | -1.77 | -63.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
