We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Morningstar Canada Value Index ETF | TSX:FXM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 26.00 | 25.74 | 25.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.00 | 26.00 | 26.00 | 110 | 19:55:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 26.01 | 0.26 | 1.01% | 25.88 | 26.01 | 4,510 |
| 04 Feb 2025 | 25.75 | 0.17 | 0.66% | 25.74 | 25.85 | 3,805 |
| 03 Feb 2025 | 25.58 | -0.25 | -0.97% | 24.00 | 25.59 | 12,906 |
| 31 Jan 2025 | 25.83 | -0.28 | -1.07% | 25.82 | 26.08 | 2,600 |
| 30 Jan 2025 | 26.11 | 0.32 | 1.24% | 26.04 | 26.17 | 489 |
| 29 Jan 2025 | 25.79 | 0.03 | 0.12% | 25.71 | 25.79 | 18,710 |
| 28 Jan 2025 | 25.76 | -0.02 | -0.08% | 25.62 | 25.76 | 1,049 |
| 27 Jan 2025 | 25.78 | -0.23 | -0.88% | 25.76 | 25.81 | 1,200 |
| 24 Jan 2025 | 26.01 | 0.08 | 0.31% | 25.96 | 26.07 | 3,200 |
| 23 Jan 2025 | 25.93 | 0.07 | 0.27% | 25.93 | 25.98 | 540 |
| 22 Jan 2025 | 25.86 | -0.11 | -0.42% | 25.86 | 25.96 | 2,021 |
| 21 Jan 2025 | 25.97 | -0.09 | -0.35% | 25.95 | 25.97 | 1,274 |
| 20 Jan 2025 | 26.06 | 0.21 | 0.81% | 25.81 | 26.06 | 1,118 |
| 17 Jan 2025 | 25.85 | 0.12 | 0.47% | 25.79 | 25.85 | 8,904 |
| 16 Jan 2025 | 25.73 | -0.02 | -0.08% | 25.73 | 25.78 | 746 |
| 15 Jan 2025 | 25.75 | 0.05 | 0.19% | 25.72 | 25.84 | 3,702 |
| 14 Jan 2025 | 25.70 | 0.06 | 0.23% | 25.64 | 25.70 | 4,811 |
| 13 Jan 2025 | 25.64 | -0.33 | -1.27% | 25.64 | 25.84 | 1,642 |
| 10 Jan 2025 | 25.97 | -0.18 | -0.69% | 25.95 | 25.97 | 841 |
| 09 Jan 2025 | 26.15 | 0.06 | 0.23% | 26.12 | 26.15 | 1,400 |
| 08 Jan 2025 | 26.09 | -0.12 | -0.46% | 25.98 | 26.20 | 536 |
| 07 Jan 2025 | 26.21 | 0.04 | 0.15% | 26.21 | 26.31 | 1,119 |
| 06 Jan 2025 | 26.17 | -0.02 | -0.08% | 26.17 | 26.35 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
