We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Morningstar Canada Value Index ETF | TSX:FXM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 21.73 | 21.69 | 21.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.71 | 21.67 | 21.71 | 15,518 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 0 |
| 24 Jun 2024 | 21.72 | 0.05 | 0.23% | 21.50 | 21.74 | 2,713 |
| 21 Jun 2024 | 21.67 | 0.02 | 0.09% | 21.65 | 21.69 | 11,180 |
| 20 Jun 2024 | 21.65 | -0.08 | -0.37% | 21.65 | 21.84 | 1,653 |
| 19 Jun 2024 | 21.73 | -0.06 | -0.28% | 21.72 | 21.76 | 487 |
| 18 Jun 2024 | 21.79 | 0.06 | 0.28% | 21.78 | 21.81 | 3,200 |
| 17 Jun 2024 | 21.73 | 0.04 | 0.18% | 21.63 | 21.77 | 1,655 |
| 14 Jun 2024 | 21.69 | -0.17 | -0.78% | 21.63 | 21.69 | 3,846 |
| 13 Jun 2024 | 21.86 | -0.23 | -1.04% | 21.84 | 21.86 | 1,319 |
| 12 Jun 2024 | 22.09 | 0.06 | 0.27% | 22.07 | 22.21 | 6,000 |
| 11 Jun 2024 | 22.03 | -0.18 | -0.81% | 22.03 | 22.08 | 3,499 |
| 10 Jun 2024 | 22.21 | 0.08 | 0.36% | 22.16 | 22.21 | 5,535 |
| 07 Jun 2024 | 22.13 | -0.24 | -1.07% | 22.13 | 22.18 | 601 |
| 06 Jun 2024 | 22.37 | 0.02 | 0.09% | 22.31 | 22.41 | 1,492 |
| 05 Jun 2024 | 22.35 | 0.24 | 1.09% | 22.31 | 22.36 | 700 |
| 04 Jun 2024 | 22.11 | -0.16 | -0.72% | 22.04 | 22.13 | 500 |
| 03 Jun 2024 | 22.27 | -0.09 | -0.40% | 22.22 | 22.42 | 5,291 |
| 31 May 2024 | 22.36 | 0.09 | 0.40% | 22.22 | 22.39 | 7,208 |
| 30 May 2024 | 22.27 | 0.03 | 0.13% | 22.27 | 22.31 | 1,140 |
| 29 May 2024 | 22.24 | -0.36 | -1.59% | 22.24 | 22.35 | 5,101 |
| 28 May 2024 | 22.60 | -0.12 | -0.53% | 22.56 | 22.73 | 2,201 |
| 27 May 2024 | 22.72 | 0.07 | 0.31% | 22.67 | 22.74 | 678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
