We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Morningstar Canada Value Index ETF | TSX:FXM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.82% | 25.77 | 25.71 | 25.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.73 | 25.68 | 25.73 | 401 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 25.59 | 0.00 | 0.00% | 25.59 | 25.59 | 0 |
| 24 Dec 2024 | 25.59 | 0.03 | 0.12% | 25.59 | 25.59 | 600 |
| 23 Dec 2024 | 25.56 | -0.12 | -0.47% | 25.56 | 25.56 | 36 |
| 20 Dec 2024 | 25.68 | 0.25 | 0.98% | 25.30 | 25.85 | 1,773 |
| 19 Dec 2024 | 25.43 | -0.12 | -0.47% | 25.43 | 25.57 | 100 |
| 18 Dec 2024 | 25.55 | -0.65 | -2.48% | 25.55 | 26.15 | 1,640 |
| 17 Dec 2024 | 26.20 | -0.12 | -0.46% | 26.08 | 26.20 | 3,272 |
| 16 Dec 2024 | 26.32 | -0.08 | -0.30% | 26.32 | 26.40 | 3,447 |
| 13 Dec 2024 | 26.40 | 0.06 | 0.23% | 26.25 | 26.40 | 3,691 |
| 12 Dec 2024 | 26.34 | -0.17 | -0.64% | 26.34 | 26.99 | 4,140 |
| 11 Dec 2024 | 26.51 | 0.19 | 0.72% | 26.49 | 26.51 | 200 |
| 10 Dec 2024 | 26.32 | -0.27 | -1.02% | 26.31 | 26.41 | 300 |
| 09 Dec 2024 | 26.59 | -0.18 | -0.67% | 26.59 | 26.67 | 9,301 |
| 06 Dec 2024 | 26.77 | 0.12 | 0.45% | 26.74 | 26.83 | 860 |
| 05 Dec 2024 | 26.65 | 0.24 | 0.91% | 26.63 | 26.65 | 100 |
| 04 Dec 2024 | 26.41 | 0.09 | 0.34% | 26.27 | 26.41 | 2,033 |
| 03 Dec 2024 | 26.32 | 0.32 | 1.23% | 26.24 | 26.32 | 350 |
| 02 Dec 2024 | 26.00 | -0.11 | -0.42% | 25.95 | 26.03 | 4,295 |
| 29 Nov 2024 | 26.11 | 0.20 | 0.77% | 26.01 | 26.11 | 1,412 |
| 28 Nov 2024 | 25.91 | 0.11 | 0.43% | 25.91 | 25.91 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
