We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Western Asset Core Plus Bond Fund | TSX:FWCP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.42% | 16.67 | 16.53 | 16.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.74 | 0 |
| 27 Jun 2024 | 16.74 | -0.07 | -0.42% | 16.74 | 16.74 | 12 |
| 26 Jun 2024 | 16.81 | -0.01 | -0.06% | 16.81 | 16.81 | 0 |
| 25 Jun 2024 | 16.82 | 0.04 | 0.24% | 16.80 | 16.84 | 3,261 |
| 24 Jun 2024 | 16.78 | -0.04 | -0.24% | 16.78 | 16.78 | 0 |
| 21 Jun 2024 | 16.82 | 0.02 | 0.12% | 16.82 | 16.82 | 0 |
| 20 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 35 |
| 19 Jun 2024 | 16.80 | 0.01 | 0.06% | 16.80 | 16.80 | 0 |
| 18 Jun 2024 | 16.79 | 0.00 | 0.00% | 16.79 | 16.79 | 1,341 |
| 17 Jun 2024 | 16.79 | -0.02 | -0.12% | 16.79 | 16.79 | 0 |
| 14 Jun 2024 | 16.81 | 0.01 | 0.06% | 16.81 | 16.81 | 0 |
| 13 Jun 2024 | 16.80 | 0.14 | 0.84% | 16.79 | 16.80 | 18,000 |
| 12 Jun 2024 | 16.66 | 0.05 | 0.30% | 16.66 | 16.66 | 0 |
| 11 Jun 2024 | 16.61 | -0.01 | -0.06% | 16.61 | 16.61 | 73 |
| 10 Jun 2024 | 16.62 | -0.11 | -0.66% | 16.62 | 16.62 | 0 |
| 07 Jun 2024 | 16.73 | -0.02 | -0.12% | 16.73 | 16.73 | 100 |
| 06 Jun 2024 | 16.75 | -0.01 | -0.06% | 16.75 | 16.75 | 0 |
| 05 Jun 2024 | 16.76 | 0.02 | 0.12% | 16.76 | 16.76 | 0 |
| 04 Jun 2024 | 16.74 | 0.12 | 0.72% | 16.74 | 16.74 | 18,066 |
| 03 Jun 2024 | 16.62 | 0.12 | 0.73% | 16.62 | 16.64 | 30,000 |
| 31 May 2024 | 16.50 | -0.02 | -0.12% | 16.49 | 16.50 | 600 |
| 30 May 2024 | 16.52 | -0.08 | -0.48% | 16.52 | 16.52 | 0 |
| 29 May 2024 | 16.60 | -0.04 | -0.24% | 16.60 | 16.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
