Freegold Ventures Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Freegold Ventures Limited	TSX:FVL	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.15%	0.43	0.425	0.435

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.435	0.43	0.435	6,500	19:36:51

Freegold Ventures (FVL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	0.435	0.015	3.57%	0.41	0.435	161,700
17 Jun 2024	0.42	0.015	3.70%	0.41	0.42	12,500
14 Jun 2024	0.405	0.00	0.00%	0.405	0.415	121,651
13 Jun 2024	0.405	-0.01	-2.41%	0.405	0.41	30,000
12 Jun 2024	0.415	0.005	1.22%	0.41	0.415	63,000
11 Jun 2024	0.41	0.00	0.00%	0.405	0.41	58,195
10 Jun 2024	0.41	0.005	1.23%	0.405	0.41	122,599
07 Jun 2024	0.405	-0.015	-3.57%	0.405	0.42	109,469
06 Jun 2024	0.42	0.005	1.20%	0.415	0.425	81,876
05 Jun 2024	0.415	0.00	0.00%	0.415	0.425	55,833
04 Jun 2024	0.415	-0.01	-2.35%	0.41	0.425	182,289
03 Jun 2024	0.425	-0.005	-1.16%	0.425	0.43	32,900
31 May 2024	0.43	0.005	1.18%	0.425	0.44	110,690
30 May 2024	0.425	0.005	1.19%	0.42	0.425	76,500
29 May 2024	0.42	-0.01	-2.33%	0.42	0.425	31,918
28 May 2024	0.43	0.015	3.61%	0.42	0.435	109,963
27 May 2024	0.415	0.005	1.22%	0.405	0.42	265,040
24 May 2024	0.41	0.005	1.23%	0.405	0.41	51,255
23 May 2024	0.405	-0.005	-1.22%	0.405	0.41	71,031
22 May 2024	0.41	-0.01	-2.38%	0.41	0.43	145,570
21 May 2024	0.42	-0.005	-1.18%	0.41	0.43	249,822

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.415	0.435	0.405	0.4195776	77,770	0.015	3.61%
1 Month	0.43	0.44	0.405	0.4166155	94,699	0.00	0.00%
3 Months	0.39	0.57	0.39	0.4487923	135,712	0.04	10.26%
6 Months	0.445	0.57	0.36	0.4487089	129,976	-0.015	-3.37%
1 Year	0.48	0.57	0.33	0.4334771	106,357	-0.05	-10.42%
3 Years	0.64	0.71	0.28	0.4553537	186,751	-0.21	-32.81%
5 Years	0.055	1.95	0.035	0.6939735	583,276	0.375	681.82%