We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freegold Ventures Limited | TSX:FVL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.23% | 0.82 | 0.82 | 0.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.84 | 0.81 | 0.81 | 62,350 | 14:37:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.81 | -0.07 | -7.95% | 0.80 | 0.88 | 298,577 |
| 07 Mar 2025 | 0.88 | 0.01 | 1.15% | 0.84 | 0.89 | 130,205 |
| 06 Mar 2025 | 0.87 | -0.02 | -2.25% | 0.85 | 0.90 | 227,828 |
| 05 Mar 2025 | 0.89 | 0.05 | 5.95% | 0.83 | 0.89 | 120,650 |
| 04 Mar 2025 | 0.84 | 0.02 | 2.44% | 0.80 | 0.85 | 160,465 |
| 03 Mar 2025 | 0.82 | -0.04 | -4.65% | 0.81 | 0.88 | 196,997 |
| 28 Feb 2025 | 0.86 | -0.01 | -1.15% | 0.83 | 0.88 | 221,272 |
| 27 Feb 2025 | 0.87 | -0.04 | -4.40% | 0.87 | 0.90 | 407,194 |
| 26 Feb 2025 | 0.91 | -0.02 | -2.15% | 0.91 | 0.95 | 251,330 |
| 25 Feb 2025 | 0.93 | -0.02 | -2.11% | 0.90 | 0.96 | 248,611 |
| 24 Feb 2025 | 0.95 | 0.00 | 0.00% | 0.94 | 0.99 | 311,409 |
| 21 Feb 2025 | 0.95 | -0.03 | -3.06% | 0.93 | 0.99 | 317,948 |
| 20 Feb 2025 | 0.98 | 0.00 | 0.00% | 0.98 | 1.01 | 134,411 |
| 19 Feb 2025 | 0.98 | -0.05 | -4.85% | 0.98 | 1.01 | 171,567 |
| 18 Feb 2025 | 1.03 | 0.09 | 9.57% | 0.94 | 1.03 | 439,542 |
| 14 Feb 2025 | 0.94 | -0.08 | -7.84% | 0.94 | 1.04 | 668,573 |
| 13 Feb 2025 | 1.02 | -0.04 | -3.77% | 0.99 | 1.06 | 422,337 |
| 12 Feb 2025 | 1.06 | 0.04 | 3.92% | 1.02 | 1.06 | 320,244 |
| 11 Feb 2025 | 1.02 | -0.05 | -4.67% | 1.00 | 1.08 | 489,022 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.90 | 0.80 | 0.8497238 | 187,545 | 0.01 | 1.23% |
| 1 Month | 1.06 | 1.08 | 0.80 | 0.9408855 | 291,483 | -0.24 | -22.64% |
| 3 Months | 0.69 | 1.08 | 0.62 | 0.8978788 | 271,425 | 0.13 | 18.84% |
| 6 Months | 0.84 | 1.32 | 0.62 | 0.9742806 | 391,699 | -0.02 | -2.38% |
| 1 Year | 0.42 | 1.32 | 0.385 | 0.855517 | 307,914 | 0.40 | 95.24% |
| 3 Years | 0.61 | 1.32 | 0.28 | 0.665162 | 192,437 | 0.21 | 34.43% |
| 5 Years | 0.05 | 1.95 | 0.035 | 0.7332316 | 606,104 | 0.77 | 1,540.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
