Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortuna Mining Corp | TSX:FVI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 6.66 | 6.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.90 | 6.70 | 6.78 | 470,857 | 21:11:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.70 | 6.90 | 470,857 |
| 28 Nov 2024 | 6.75 | -0.01 | -0.15% | 6.72 | 6.78 | 98,750 |
| 27 Nov 2024 | 6.76 | -0.08 | -1.17% | 6.71 | 6.92 | 459,547 |
| 26 Nov 2024 | 6.84 | 0.11 | 1.63% | 6.72 | 6.89 | 546,934 |
| 25 Nov 2024 | 6.73 | -0.24 | -3.44% | 6.59 | 6.83 | 946,997 |
| 22 Nov 2024 | 6.97 | -0.01 | -0.14% | 6.86 | 7.04 | 451,519 |
| 21 Nov 2024 | 6.98 | 0.21 | 3.10% | 6.76 | 6.99 | 773,031 |
| 20 Nov 2024 | 6.77 | 0.02 | 0.30% | 6.60 | 6.85 | 560,372 |
| 19 Nov 2024 | 6.75 | -0.06 | -0.88% | 6.63 | 6.88 | 573,131 |
| 18 Nov 2024 | 6.81 | 0.22 | 3.34% | 6.76 | 6.98 | 740,867 |
| 15 Nov 2024 | 6.59 | -0.02 | -0.30% | 6.55 | 6.76 | 857,691 |
| 14 Nov 2024 | 6.61 | 0.26 | 4.09% | 6.26 | 6.70 | 799,325 |
| 13 Nov 2024 | 6.35 | -0.05 | -0.78% | 6.32 | 6.57 | 724,423 |
| 12 Nov 2024 | 6.40 | 0.13 | 2.07% | 6.18 | 6.43 | 767,906 |
| 11 Nov 2024 | 6.27 | -0.39 | -5.86% | 6.11 | 6.52 | 956,520 |
| 08 Nov 2024 | 6.66 | 0.00 | 0.00% | 6.50 | 6.71 | 710,995 |
| 07 Nov 2024 | 6.66 | 0.19 | 2.94% | 6.50 | 6.88 | 1,163,486 |
| 06 Nov 2024 | 6.47 | -0.11 | -1.67% | 6.23 | 6.60 | 932,096 |
| 05 Nov 2024 | 6.58 | -0.10 | -1.50% | 6.57 | 6.83 | 607,044 |
| 04 Nov 2024 | 6.68 | -0.17 | -2.48% | 6.65 | 6.86 | 658,839 |
| 01 Nov 2024 | 6.85 | -0.08 | -1.15% | 6.84 | 7.06 | 701,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.04 | 7.04 | 6.59 | 6.80 | 500,749 | -0.29 | -4.12% |
| 1 Month | 6.98 | 7.06 | 6.11 | 6.65 | 701,573 | -0.23 | -3.30% |
| 3 Months | 5.81 | 7.63 | 5.62 | 6.65 | 855,754 | 0.94 | 16.18% |
| 6 Months | 8.40 | 8.61 | 5.62 | 6.75 | 828,112 | -1.65 | -19.64% |
| 1 Year | 5.36 | 8.68 | 3.57 | 6.23 | 780,700 | 1.39 | 25.93% |
| 3 Years | 4.47 | 8.68 | 2.82 | 5.08 | 745,031 | 2.28 | 51.01% |
| 5 Years | 4.11 | 12.61 | 2.05 | 5.98 | 835,748 | 2.64 | 64.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
