We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortuna Silver Mines Inc | TSX:FVI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -2.51% | 6.60 | 6.56 | 6.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.05 | 6.54 | 6.70 | 1,655,837 | 21:11:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 6.60 | -0.17 | -2.51% | 6.54 | 7.05 | 1,655,837 |
| 07 May 2024 | 6.77 | 0.13 | 1.96% | 6.60 | 6.79 | 774,296 |
| 06 May 2024 | 6.64 | 0.35 | 5.56% | 6.42 | 6.68 | 705,465 |
| 03 May 2024 | 6.29 | -0.13 | -2.02% | 6.25 | 6.49 | 512,972 |
| 02 May 2024 | 6.42 | -0.06 | -0.93% | 6.32 | 6.50 | 343,811 |
| 01 May 2024 | 6.48 | 0.23 | 3.68% | 6.30 | 6.62 | 702,631 |
| 30 Apr 2024 | 6.25 | -0.18 | -2.80% | 6.16 | 6.40 | 733,221 |
| 29 Apr 2024 | 6.43 | -0.08 | -1.23% | 6.34 | 6.60 | 753,022 |
| 26 Apr 2024 | 6.51 | -0.03 | -0.46% | 6.37 | 6.64 | 475,057 |
| 25 Apr 2024 | 6.54 | 0.17 | 2.67% | 6.28 | 6.59 | 579,039 |
| 24 Apr 2024 | 6.37 | 0.00 | 0.00% | 6.25 | 6.43 | 463,488 |
| 23 Apr 2024 | 6.37 | 0.24 | 3.92% | 6.06 | 6.41 | 1,025,365 |
| 22 Apr 2024 | 6.13 | -0.27 | -4.22% | 5.90 | 6.28 | 1,046,736 |
| 19 Apr 2024 | 6.40 | 0.17 | 2.73% | 6.21 | 6.49 | 632,718 |
| 18 Apr 2024 | 6.23 | -0.06 | -0.95% | 6.22 | 6.40 | 457,031 |
| 17 Apr 2024 | 6.29 | -0.01 | -0.16% | 6.20 | 6.44 | 755,670 |
| 16 Apr 2024 | 6.30 | -0.01 | -0.16% | 6.08 | 6.31 | 879,973 |
| 15 Apr 2024 | 6.31 | -0.06 | -0.94% | 6.22 | 6.44 | 859,275 |
| 12 Apr 2024 | 6.37 | -0.17 | -2.60% | 6.28 | 6.80 | 1,594,926 |
| 11 Apr 2024 | 6.54 | 0.08 | 1.24% | 6.34 | 6.59 | 688,645 |
| 10 Apr 2024 | 6.46 | -0.04 | -0.62% | 6.06 | 6.59 | 1,105,018 |
| 09 Apr 2024 | 6.50 | 0.14 | 2.20% | 6.43 | 6.67 | 1,379,480 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 7.05 | 6.25 | 6.55 | 607,835 | 0.30 | 4.76% |
| 1 Month | 6.27 | 7.05 | 5.90 | 6.40 | 754,418 | 0.33 | 5.26% |
| 3 Months | 3.74 | 7.05 | 3.57 | 5.40 | 756,859 | 2.86 | 76.47% |
| 6 Months | 4.14 | 7.05 | 3.57 | 5.08 | 693,506 | 2.46 | 59.42% |
| 1 Year | 5.23 | 7.05 | 3.56 | 4.73 | 585,056 | 1.37 | 26.20% |
| 3 Years | 8.01 | 8.67 | 2.82 | 4.96 | 777,455 | -1.41 | -17.60% |
| 5 Years | 4.11 | 12.61 | 2.05 | 5.69 | 833,298 | 2.49 | 60.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
