We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortuna Mining Corp | TSX:FVI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 6.81% | 6.59 | 6.47 | 6.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.63 | 6.30 | 6.30 | 753,879 | 21:12:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 0 |
| 31 Dec 2024 | 6.17 | 0.13 | 2.15% | 6.04 | 6.19 | 293,145 |
| 30 Dec 2024 | 6.04 | -0.18 | -2.89% | 5.99 | 6.20 | 603,811 |
| 27 Dec 2024 | 6.22 | -0.03 | -0.48% | 6.16 | 6.25 | 441,178 |
| 24 Dec 2024 | 6.25 | -0.01 | -0.16% | 6.20 | 6.28 | 229,113 |
| 23 Dec 2024 | 6.26 | 0.06 | 0.97% | 6.18 | 6.31 | 383,993 |
| 20 Dec 2024 | 6.20 | -0.03 | -0.48% | 6.19 | 6.39 | 916,159 |
| 19 Dec 2024 | 6.23 | -0.02 | -0.32% | 6.20 | 6.38 | 501,598 |
| 18 Dec 2024 | 6.25 | -0.33 | -5.02% | 6.24 | 6.59 | 520,591 |
| 17 Dec 2024 | 6.58 | -0.05 | -0.75% | 6.46 | 6.60 | 430,876 |
| 16 Dec 2024 | 6.63 | -0.09 | -1.34% | 6.55 | 6.76 | 347,283 |
| 13 Dec 2024 | 6.72 | -0.24 | -3.45% | 6.67 | 6.96 | 498,005 |
| 12 Dec 2024 | 6.96 | -0.30 | -4.13% | 6.94 | 7.12 | 485,687 |
| 11 Dec 2024 | 7.26 | 0.19 | 2.69% | 7.04 | 7.30 | 524,261 |
| 10 Dec 2024 | 7.07 | -0.11 | -1.53% | 7.04 | 7.34 | 704,598 |
| 09 Dec 2024 | 7.18 | 0.51 | 7.65% | 6.96 | 7.54 | 1,134,867 |
| 06 Dec 2024 | 6.67 | -0.21 | -3.05% | 6.61 | 6.88 | 452,708 |
| 05 Dec 2024 | 6.88 | -0.07 | -1.01% | 6.74 | 6.97 | 425,497 |
| 04 Dec 2024 | 6.95 | -0.06 | -0.86% | 6.92 | 7.10 | 514,357 |
| 03 Dec 2024 | 7.01 | 0.63 | 9.87% | 6.46 | 7.07 | 816,146 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.63 | 5.99 | 6.13 | 446,045 | 0.34 | 5.44% |
| 1 Month | 6.93 | 7.54 | 5.99 | 6.62 | 523,139 | -0.34 | -4.91% |
| 3 Months | 6.24 | 7.63 | 5.99 | 6.76 | 732,034 | 0.35 | 5.61% |
| 6 Months | 6.68 | 7.63 | 5.62 | 6.60 | 740,369 | -0.09 | -1.35% |
| 1 Year | 5.11 | 8.68 | 3.57 | 6.33 | 771,136 | 1.48 | 28.96% |
| 3 Years | 4.95 | 8.68 | 2.82 | 5.14 | 725,735 | 1.64 | 33.13% |
| 5 Years | 5.36 | 12.61 | 2.05 | 6.00 | 837,862 | 1.23 | 22.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
