We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortuna Mining Corp | TSX:FVI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -2.76% | 7.39 | 7.37 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.38 | 7.72 | 1,215,552 | 21:12:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.39 | -0.21 | -2.76% | 7.38 | 7.75 | 1,215,552 |
| 06 Feb 2025 | 7.60 | 0.00 | 0.00% | 7.44 | 7.61 | 831,156 |
| 05 Feb 2025 | 7.60 | 0.14 | 1.88% | 7.47 | 7.74 | 1,008,316 |
| 04 Feb 2025 | 7.46 | -0.05 | -0.67% | 7.38 | 7.57 | 850,956 |
| 03 Feb 2025 | 7.51 | 0.15 | 2.04% | 7.36 | 7.78 | 958,859 |
| 31 Jan 2025 | 7.36 | 0.03 | 0.41% | 7.15 | 7.40 | 815,249 |
| 30 Jan 2025 | 7.33 | 0.62 | 9.24% | 6.91 | 7.36 | 1,084,343 |
| 29 Jan 2025 | 6.71 | 0.21 | 3.23% | 6.52 | 6.74 | 453,775 |
| 28 Jan 2025 | 6.50 | 0.29 | 4.67% | 6.20 | 6.56 | 554,710 |
| 27 Jan 2025 | 6.21 | -0.18 | -2.82% | 6.13 | 6.37 | 402,901 |
| 24 Jan 2025 | 6.39 | -0.01 | -0.16% | 6.34 | 6.58 | 419,158 |
| 23 Jan 2025 | 6.40 | 0.16 | 2.56% | 6.16 | 6.40 | 776,909 |
| 22 Jan 2025 | 6.24 | 0.07 | 1.13% | 6.11 | 6.38 | 465,130 |
| 21 Jan 2025 | 6.17 | -0.07 | -1.12% | 6.15 | 6.37 | 452,816 |
| 20 Jan 2025 | 6.24 | 0.07 | 1.13% | 6.11 | 6.24 | 210,973 |
| 17 Jan 2025 | 6.17 | -0.01 | -0.16% | 6.06 | 6.24 | 520,786 |
| 16 Jan 2025 | 6.18 | -0.24 | -3.74% | 6.17 | 6.55 | 490,291 |
| 15 Jan 2025 | 6.42 | -0.13 | -1.98% | 6.27 | 6.70 | 867,183 |
| 14 Jan 2025 | 6.55 | 0.45 | 7.38% | 6.19 | 6.61 | 664,217 |
| 13 Jan 2025 | 6.10 | -0.24 | -3.79% | 6.05 | 6.20 | 516,741 |
| 10 Jan 2025 | 6.34 | -0.21 | -3.21% | 6.32 | 6.65 | 823,825 |
| 09 Jan 2025 | 6.55 | 0.09 | 1.39% | 6.50 | 6.64 | 248,077 |
| 08 Jan 2025 | 6.46 | 0.00 | 0.00% | 6.36 | 6.53 | 529,666 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.78 | 7.15 | 7.51 | 892,907 | 0.04 | 0.54% |
| 1 Month | 6.62 | 7.78 | 6.05 | 6.82 | 658,415 | 0.77 | 11.63% |
| 3 Months | 6.64 | 7.78 | 5.99 | 6.72 | 600,047 | 0.75 | 11.30% |
| 6 Months | 5.95 | 7.78 | 5.62 | 6.59 | 728,362 | 1.44 | 24.20% |
| 1 Year | 4.17 | 8.68 | 3.57 | 6.49 | 785,064 | 3.22 | 77.22% |
| 3 Years | 4.16 | 8.68 | 2.82 | 5.21 | 719,512 | 3.23 | 77.64% |
| 5 Years | 5.06 | 12.61 | 2.05 | 6.02 | 842,448 | 2.33 | 46.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
