Fury Gold Mines Limited Share Price History

Share Name	Share Symbol	Market	Type
Fury Gold Mines Limited	TSX:FURY	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.55	0.53	0.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.57	0.55	0.57	50,000	21:59:06

Fury Gold Mines (FURY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.55	0.00	0.00%	0.55	0.57	50,000
13 Feb 2025	0.55	-0.03	-5.17%	0.55	0.58	63,505
12 Feb 2025	0.58	0.00	0.00%	0.58	0.59	228,843
11 Feb 2025	0.58	0.01	1.75%	0.57	0.59	40,500
10 Feb 2025	0.57	0.00	0.00%	0.57	0.59	32,520
07 Feb 2025	0.57	-0.01	-1.72%	0.57	0.59	40,287
06 Feb 2025	0.58	-0.01	-1.69%	0.57	0.59	104,900
05 Feb 2025	0.59	0.00	0.00%	0.55	0.61	92,183
04 Feb 2025	0.59	0.03	5.36%	0.56	0.60	31,984
03 Feb 2025	0.56	0.01	1.82%	0.54	0.58	71,265
31 Jan 2025	0.55	-0.04	-6.78%	0.55	0.61	29,505
30 Jan 2025	0.59	0.01	1.72%	0.58	0.60	69,150
29 Jan 2025	0.58	0.05	9.43%	0.51	0.58	76,346
28 Jan 2025	0.53	0.01	1.92%	0.51	0.54	11,886
27 Jan 2025	0.52	-0.02	-3.70%	0.52	0.55	14,200
24 Jan 2025	0.54	0.00	0.00%	0.52	0.54	25,000
23 Jan 2025	0.54	0.01	1.89%	0.53	0.54	20,433
22 Jan 2025	0.53	0.00	0.00%	0.52	0.53	19,913
21 Jan 2025	0.53	0.00	0.00%	0.52	0.53	33,163
20 Jan 2025	0.53	0.01	1.92%	0.52	0.53	2,279
17 Jan 2025	0.52	-0.02	-3.70%	0.52	0.54	14,374

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.57	0.59	0.55	0.5735087	81,131	-0.02	-3.51%
1 Month	0.54	0.61	0.51	0.5703111	51,112	0.01	1.85%
3 Months	0.57	0.61	0.51	0.5624325	42,439	-0.02	-3.51%
6 Months	0.53	0.69	0.50	0.5830019	48,855	0.02	3.77%
1 Year	0.45	0.80	0.42	0.5899858	57,542	0.10	22.22%
3 Years	0.83	1.09	0.42	0.6731642	62,361	-0.28	-33.73%
5 Years	2.20	2.36	0.42	1.15	88,755	-1.65	-75.00%