US Financial 15 Split Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
US Financial 15 Split Corp	TSX:FTU	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	5.41%	0.39	0.285	0.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.39	0.39	0.39	500	20:59:59

US Financial 15 Split (FTU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.37	0.00	0.00%	0.37	0.37	0
25 Apr 2024	0.37	0.00	0.00%	0.37	0.37	0
24 Apr 2024	0.37	0.02	5.71%	0.37	0.37	1,000
23 Apr 2024	0.35	-0.03	-7.89%	0.28	0.40	22,078
22 Apr 2024	0.38	0.05	15.15%	0.28	0.43	29,050
19 Apr 2024	0.33	0.01	3.13%	0.24	0.33	9,500
18 Apr 2024	0.32	0.00	0.00%	0.32	0.32	0
17 Apr 2024	0.32	0.00	0.00%	0.32	0.32	0
16 Apr 2024	0.32	0.00	0.00%	0.32	0.32	0
15 Apr 2024	0.32	0.00	0.00%	0.32	0.32	0
12 Apr 2024	0.32	0.00	0.00%	0.32	0.32	0
11 Apr 2024	0.32	-0.05	-13.51%	0.275	0.37	3,500
10 Apr 2024	0.37	0.00	0.00%	0.37	0.37	0
09 Apr 2024	0.37	0.00	0.00%	0.37	0.37	0
08 Apr 2024	0.37	0.02	5.71%	0.37	0.37	500
05 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
04 Apr 2024	0.35	-0.03	-7.89%	0.35	0.39	4,000
03 Apr 2024	0.38	-0.04	-9.52%	0.38	0.38	2,500
02 Apr 2024	0.42	0.00	0.00%	0.41	0.42	3,000
01 Apr 2024	0.42	0.00	0.00%	0.42	0.42	454
28 Mar 2024	0.42	0.06	16.67%	0.36	0.42	30,089

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.43	0.24	0.3613828	15,407	0.11	39.29%
1 Month	0.42	0.43	0.24	0.3622156	7,558	-0.03	-7.14%
3 Months	0.225	0.43	0.15	0.3013439	7,961	0.165	73.33%
6 Months	0.165	0.43	0.15	0.2726226	6,295	0.225	136.36%
1 Year	0.215	0.43	0.15	0.2516119	5,483	0.175	81.40%
3 Years	0.58	0.89	0.15	0.4825709	5,385	-0.19	-32.76%
5 Years	0.48	0.90	0.13	0.4269647	6,042	-0.09	-18.75%