We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Financial 15 Split Corp | TSX:FTU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -13.73% | 0.44 | 0.42 | 0.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.51 | 0.44 | 0.51 | 21,500 | 21:59:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.44 | -0.07 | -13.73% | 0.44 | 0.51 | 21,500 |
| 06 Mar 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 05 Mar 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 04 Mar 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 11,500 |
| 03 Mar 2025 | 0.51 | -0.01 | -1.92% | 0.51 | 0.52 | 15,500 |
| 28 Feb 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0 |
| 27 Feb 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0 |
| 26 Feb 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0 |
| 25 Feb 2025 | 0.52 | -0.09 | -14.75% | 0.52 | 0.52 | 5,315 |
| 24 Feb 2025 | 0.61 | -0.04 | -6.15% | 0.61 | 0.61 | 924 |
| 21 Feb 2025 | 0.65 | -0.02 | -2.99% | 0.65 | 0.66 | 5,000 |
| 20 Feb 2025 | 0.67 | -0.01 | -1.47% | 0.64 | 0.67 | 2,000 |
| 19 Feb 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 5,000 |
| 18 Feb 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0 |
| 14 Feb 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 2,500 |
| 13 Feb 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 1,000 |
| 12 Feb 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0 |
| 11 Feb 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 5,000 |
| 10 Feb 2025 | 0.68 | 0.02 | 3.03% | 0.64 | 0.68 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.52 | 0.44 | 0.51 | 5,400 | -0.08 | -15.38% |
| 1 Month | 0.66 | 0.68 | 0.44 | 0.5763247 | 2,881 | -0.22 | -33.33% |
| 3 Months | 0.54 | 0.70 | 0.41 | 0.5732039 | 3,320 | -0.10 | -18.52% |
| 6 Months | 0.33 | 0.70 | 0.33 | 0.5825621 | 2,743 | 0.11 | 33.33% |
| 1 Year | 0.195 | 0.70 | 0.185 | 0.4828091 | 2,458 | 0.245 | 125.64% |
| 3 Years | 0.495 | 0.70 | 0.15 | 0.3685022 | 1,816 | -0.055 | -11.11% |
| 5 Years | 0.305 | 0.90 | 0.15 | 0.4509384 | 2,883 | 0.135 | 44.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
