ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
64,174.37
1.20%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. US Financial 15 Split Corp (FTU.PR.B)

  7. US Financial 15 Split Corp (FTU.PR.B) Historical

FTU.PR.B US Financial 15 Split Corp

6.25
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
US Financial 15 Split Corp TSX:FTU.PR.B Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.25 6.10 6.36
High Price Low Price Open Price Traded Last Trade
0 17:31:35

US Financial 15 Split (FTU.PR.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20246.250.000.00%6.256.250
25 Apr 20246.25-0.11-1.73%6.256.312,450
24 Apr 20246.360.121.92%6.366.36800
23 Apr 20246.240.000.00%6.246.240
22 Apr 20246.240.020.32%6.246.242,400
19 Apr 20246.220.000.00%6.226.22500
18 Apr 20246.220.142.30%6.226.221,000
17 Apr 20246.080.000.00%6.086.0820
16 Apr 20246.080.000.00%6.086.080
15 Apr 20246.08-0.14-2.25%6.056.101,700
12 Apr 20246.220.000.00%6.226.22100
11 Apr 20246.220.000.00%6.096.224,580
10 Apr 20246.220.000.00%6.226.220
09 Apr 20246.220.000.00%6.226.220
08 Apr 20246.220.020.32%6.106.222,840
05 Apr 20246.200.000.00%6.206.200
04 Apr 20246.200.000.00%6.206.200
03 Apr 20246.200.000.00%6.206.200
02 Apr 20246.200.000.00%6.156.205,260
01 Apr 20246.200.000.00%6.206.20800
28 Mar 20246.200.040.65%6.156.2030,364
Download more US Financial 15 Split Corp Historical Data

Your Recent History

TSX
FTU.PR.B
US Financial 15 Split
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved