We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finning International Inc | TSX:FTT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 2.35% | 37.40 | 37.19 | 37.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.57 | 36.16 | 36.20 | 1,128,832 | 21:11:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 37.40 | 0.86 | 2.35% | 36.16 | 37.57 | 1,128,832 |
| 19 Dec 2024 | 36.54 | 0.03 | 0.08% | 36.42 | 37.24 | 466,132 |
| 18 Dec 2024 | 36.51 | -1.21 | -3.21% | 36.40 | 38.12 | 514,171 |
| 17 Dec 2024 | 37.72 | -0.10 | -0.26% | 37.29 | 37.76 | 1,182,568 |
| 16 Dec 2024 | 37.82 | -0.51 | -1.33% | 37.73 | 38.29 | 399,128 |
| 13 Dec 2024 | 38.33 | -0.20 | -0.52% | 38.16 | 38.66 | 351,734 |
| 12 Dec 2024 | 38.53 | -0.19 | -0.49% | 38.42 | 38.84 | 200,945 |
| 11 Dec 2024 | 38.72 | -0.17 | -0.44% | 38.25 | 39.28 | 316,285 |
| 10 Dec 2024 | 38.89 | -0.74 | -1.87% | 38.78 | 39.52 | 361,378 |
| 09 Dec 2024 | 39.63 | 0.10 | 0.25% | 39.34 | 40.47 | 267,787 |
| 06 Dec 2024 | 39.53 | 0.07 | 0.18% | 39.26 | 39.79 | 332,847 |
| 05 Dec 2024 | 39.46 | 0.77 | 1.99% | 38.60 | 40.05 | 756,697 |
| 04 Dec 2024 | 38.69 | -0.28 | -0.72% | 38.27 | 39.12 | 570,509 |
| 03 Dec 2024 | 38.97 | 1.10 | 2.90% | 38.21 | 39.00 | 642,403 |
| 02 Dec 2024 | 37.87 | -0.33 | -0.86% | 37.56 | 38.23 | 973,599 |
| 29 Nov 2024 | 38.20 | 0.52 | 1.38% | 37.67 | 38.27 | 705,659 |
| 28 Nov 2024 | 37.68 | 0.14 | 0.37% | 37.29 | 37.73 | 321,248 |
| 27 Nov 2024 | 37.54 | -0.07 | -0.19% | 37.18 | 37.72 | 643,560 |
| 26 Nov 2024 | 37.61 | -0.61 | -1.60% | 37.45 | 38.47 | 297,189 |
| 25 Nov 2024 | 38.22 | 0.30 | 0.79% | 37.95 | 38.31 | 466,720 |
| 22 Nov 2024 | 37.92 | 1.12 | 3.04% | 36.85 | 37.92 | 523,263 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.66 | 38.66 | 36.16 | 37.41 | 582,747 | -1.26 | -3.26% |
| 1 Month | 36.91 | 40.47 | 36.16 | 38.15 | 514,691 | 0.49 | 1.33% |
| 3 Months | 43.97 | 45.17 | 36.16 | 39.81 | 418,632 | -6.57 | -14.94% |
| 6 Months | 39.08 | 45.17 | 35.33 | 39.62 | 372,365 | -1.68 | -4.30% |
| 1 Year | 38.67 | 45.17 | 34.34 | 39.48 | 363,009 | -1.27 | -3.28% |
| 3 Years | 30.75 | 46.30 | 23.46 | 35.74 | 395,134 | 6.65 | 21.63% |
| 5 Years | 25.08 | 46.30 | 10.74 | 31.70 | 396,272 | 12.32 | 49.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
