We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortis Inc | TSX:FTS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.80 | 55.49 | 55.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 55.80 | 0.71 | 1.29% | 54.91 | 55.83 | 2,110,026 |
| 17 Jul 2024 | 55.09 | 0.66 | 1.21% | 54.32 | 55.43 | 2,103,719 |
| 16 Jul 2024 | 54.43 | 0.38 | 0.70% | 54.03 | 54.52 | 1,181,342 |
| 15 Jul 2024 | 54.05 | -0.41 | -0.75% | 53.85 | 54.29 | 965,190 |
| 12 Jul 2024 | 54.46 | 0.01 | 0.02% | 54.41 | 54.83 | 625,905 |
| 11 Jul 2024 | 54.45 | 0.21 | 0.39% | 54.41 | 54.81 | 857,507 |
| 10 Jul 2024 | 54.24 | 0.70 | 1.31% | 53.65 | 54.38 | 1,395,034 |
| 09 Jul 2024 | 53.54 | 0.03 | 0.06% | 53.29 | 53.68 | 406,226 |
| 08 Jul 2024 | 53.51 | 0.20 | 0.38% | 53.20 | 53.59 | 500,356 |
| 05 Jul 2024 | 53.31 | -0.22 | -0.41% | 53.26 | 53.83 | 737,810 |
| 04 Jul 2024 | 53.53 | -0.04 | -0.07% | 53.40 | 53.78 | 227,322 |
| 03 Jul 2024 | 53.57 | 0.57 | 1.08% | 53.13 | 53.73 | 846,463 |
| 02 Jul 2024 | 53.00 | -0.17 | -0.32% | 52.68 | 53.46 | 1,300,879 |
| 28 Jun 2024 | 53.17 | -0.24 | -0.45% | 53.02 | 53.57 | 865,930 |
| 27 Jun 2024 | 53.41 | 0.40 | 0.75% | 52.91 | 53.58 | 846,133 |
| 26 Jun 2024 | 53.01 | -0.42 | -0.79% | 52.81 | 53.24 | 940,741 |
| 25 Jun 2024 | 53.43 | -0.35 | -0.65% | 53.13 | 53.78 | 1,384,361 |
| 24 Jun 2024 | 53.78 | 1.08 | 2.05% | 52.87 | 53.83 | 1,263,408 |
| 21 Jun 2024 | 52.70 | -0.04 | -0.08% | 52.42 | 53.06 | 4,747,448 |
| 20 Jun 2024 | 52.74 | 0.41 | 0.78% | 52.29 | 52.82 | 1,058,664 |
| 19 Jun 2024 | 52.33 | -0.45 | -0.85% | 52.19 | 52.90 | 685,679 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.55 | 55.83 | 53.85 | 54.99 | 1,397,236 | 1.25 | 2.29% |
| 1 Month | 52.75 | 55.83 | 52.42 | 53.81 | 1,226,621 | 3.05 | 5.78% |
| 3 Months | 53.46 | 56.72 | 52.19 | 54.48 | 1,667,042 | 2.34 | 4.38% |
| 6 Months | 53.99 | 56.72 | 51.02 | 53.74 | 1,668,272 | 1.81 | 3.35% |
| 1 Year | 56.22 | 57.93 | 49.82 | 54.21 | 1,582,452 | -0.42 | -0.75% |
| 3 Years | 56.36 | 65.26 | 48.45 | 56.51 | 1,638,370 | -0.56 | -0.99% |
| 5 Years | 51.98 | 65.26 | 41.52 | 55.30 | 1,619,392 | 3.82 | 7.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
