Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortis Inc | TSX:FTS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.29% | 62.32 | 62.31 | 62.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.45 | 61.89 | 62.41 | 155,597 | 16:39:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.25 | 62.69 | 2,757,654 |
| 19 Nov 2024 | 62.50 | 0.53 | 0.86% | 61.41 | 62.58 | 1,591,852 |
| 18 Nov 2024 | 61.97 | -0.24 | -0.39% | 61.38 | 61.99 | 2,511,102 |
| 15 Nov 2024 | 62.21 | -0.06 | -0.10% | 61.93 | 62.36 | 2,663,361 |
| 14 Nov 2024 | 62.27 | 0.67 | 1.09% | 61.65 | 62.56 | 1,421,366 |
| 13 Nov 2024 | 61.60 | -0.13 | -0.21% | 61.26 | 62.03 | 2,464,082 |
| 12 Nov 2024 | 61.73 | 0.08 | 0.13% | 61.43 | 62.00 | 3,314,649 |
| 11 Nov 2024 | 61.65 | 0.18 | 0.29% | 61.55 | 62.12 | 509,561 |
| 08 Nov 2024 | 61.47 | 0.68 | 1.12% | 60.77 | 61.61 | 1,194,939 |
| 07 Nov 2024 | 60.79 | 0.07 | 0.12% | 60.41 | 61.12 | 1,976,351 |
| 06 Nov 2024 | 60.72 | -0.27 | -0.44% | 60.03 | 60.82 | 3,570,278 |
| 05 Nov 2024 | 60.99 | 1.78 | 3.01% | 59.00 | 61.11 | 1,286,115 |
| 04 Nov 2024 | 59.21 | -0.53 | -0.89% | 58.90 | 59.79 | 2,347,517 |
| 01 Nov 2024 | 59.74 | -0.49 | -0.81% | 59.53 | 60.30 | 797,483 |
| 31 Oct 2024 | 60.23 | 0.12 | 0.20% | 59.52 | 60.78 | 1,332,597 |
| 30 Oct 2024 | 60.11 | -0.14 | -0.23% | 59.65 | 60.44 | 2,196,657 |
| 29 Oct 2024 | 60.25 | -0.73 | -1.20% | 59.90 | 60.76 | 3,145,849 |
| 28 Oct 2024 | 60.98 | 0.09 | 0.15% | 60.80 | 61.27 | 3,278,467 |
| 25 Oct 2024 | 60.89 | -0.38 | -0.62% | 60.80 | 61.46 | 1,001,154 |
| 24 Oct 2024 | 61.27 | -0.81 | -1.30% | 60.73 | 62.07 | 1,246,509 |
| 23 Oct 2024 | 62.08 | 0.23 | 0.37% | 61.78 | 62.17 | 1,666,782 |
| 22 Oct 2024 | 61.85 | -0.18 | -0.29% | 61.38 | 62.01 | 621,172 |
| 21 Oct 2024 | 62.03 | -0.06 | -0.10% | 61.92 | 62.47 | 2,484,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.67 | 62.69 | 61.38 | 62.28 | 2,189,067 | 0.65 | 1.05% |
| 1 Month | 61.70 | 62.69 | 58.90 | 61.17 | 2,030,377 | 0.62 | 1.00% |
| 3 Months | 58.92 | 62.69 | 58.44 | 61.00 | 1,610,884 | 3.40 | 5.77% |
| 6 Months | 55.64 | 62.69 | 52.19 | 58.24 | 1,628,973 | 6.68 | 12.01% |
| 1 Year | 56.39 | 62.69 | 51.02 | 56.15 | 1,611,127 | 5.93 | 10.52% |
| 3 Years | 56.31 | 65.26 | 48.45 | 56.88 | 1,658,850 | 6.01 | 10.67% |
| 5 Years | 53.40 | 65.26 | 41.52 | 55.67 | 1,657,673 | 8.92 | 16.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
