We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortis Inc | TSX:FTS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.32% | 64.67 | 64.65 | 64.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.04 | 64.53 | 64.77 | 201,578 | 14:57:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 64.88 | 0.68 | 1.06% | 64.25 | 65.26 | 2,599,036 |
| 07 Mar 2025 | 64.20 | 1.70 | 2.72% | 62.35 | 64.30 | 1,687,987 |
| 06 Mar 2025 | 62.50 | -1.06 | -1.67% | 62.47 | 63.56 | 1,404,658 |
| 05 Mar 2025 | 63.56 | -0.44 | -0.69% | 62.91 | 64.05 | 2,459,671 |
| 04 Mar 2025 | 64.00 | 0.00 | 0.00% | 63.68 | 64.48 | 3,004,736 |
| 03 Mar 2025 | 64.00 | 0.56 | 0.88% | 63.14 | 64.05 | 4,018,991 |
| 28 Feb 2025 | 63.44 | 0.70 | 1.12% | 62.30 | 63.48 | 3,207,909 |
| 27 Feb 2025 | 62.74 | -0.27 | -0.43% | 62.42 | 63.22 | 1,934,187 |
| 26 Feb 2025 | 63.01 | -0.19 | -0.30% | 62.61 | 63.51 | 1,324,538 |
| 25 Feb 2025 | 63.20 | 0.46 | 0.73% | 62.81 | 63.39 | 2,026,100 |
| 24 Feb 2025 | 62.74 | 0.01 | 0.02% | 62.30 | 63.18 | 2,190,567 |
| 21 Feb 2025 | 62.73 | 0.68 | 1.10% | 61.95 | 62.84 | 2,494,219 |
| 20 Feb 2025 | 62.05 | -0.46 | -0.74% | 61.93 | 62.59 | 3,569,712 |
| 19 Feb 2025 | 62.51 | 0.62 | 1.00% | 61.38 | 62.58 | 1,973,110 |
| 18 Feb 2025 | 61.89 | -1.75 | -2.75% | 60.94 | 62.97 | 2,045,323 |
| 14 Feb 2025 | 63.64 | 0.75 | 1.19% | 63.16 | 64.39 | 4,062,612 |
| 13 Feb 2025 | 62.89 | 0.19 | 0.30% | 62.83 | 63.50 | 2,354,210 |
| 12 Feb 2025 | 62.70 | -0.06 | -0.10% | 62.25 | 62.91 | 1,592,419 |
| 11 Feb 2025 | 62.76 | 0.17 | 0.27% | 62.10 | 62.80 | 1,741,177 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.90 | 65.26 | 62.35 | 63.95 | 2,231,218 | 0.77 | 1.21% |
| 1 Month | 62.54 | 65.26 | 60.94 | 63.21 | 2,404,798 | 2.13 | 3.41% |
| 3 Months | 59.70 | 65.26 | 57.98 | 61.83 | 1,754,198 | 4.97 | 8.32% |
| 6 Months | 60.40 | 65.26 | 57.98 | 61.61 | 1,694,304 | 4.27 | 7.07% |
| 1 Year | 53.92 | 65.26 | 51.02 | 58.58 | 1,670,641 | 10.75 | 19.94% |
| 3 Years | 60.34 | 65.26 | 48.45 | 57.24 | 1,685,168 | 4.33 | 7.18% |
| 5 Years | 55.00 | 65.26 | 41.52 | 56.05 | 1,674,056 | 9.67 | 17.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
