We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortis Inc | TSX:FTS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.06% | 61.90 | 61.84 | 61.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.29 | 61.67 | 61.87 | 1,161,746 | 21:12:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 61.90 | -0.04 | -0.06% | 61.67 | 62.29 | 1,161,746 |
| 30 Jan 2025 | 61.94 | 0.96 | 1.57% | 61.10 | 62.21 | 1,377,147 |
| 29 Jan 2025 | 60.98 | -0.50 | -0.81% | 60.88 | 61.91 | 1,601,934 |
| 28 Jan 2025 | 61.48 | -0.84 | -1.35% | 61.29 | 62.35 | 1,662,535 |
| 27 Jan 2025 | 62.32 | 1.51 | 2.48% | 60.71 | 62.66 | 2,880,047 |
| 24 Jan 2025 | 60.81 | 0.09 | 0.15% | 60.48 | 60.87 | 1,437,523 |
| 23 Jan 2025 | 60.72 | 0.15 | 0.25% | 60.26 | 60.96 | 1,376,310 |
| 22 Jan 2025 | 60.57 | -0.46 | -0.75% | 60.44 | 61.16 | 2,060,561 |
| 21 Jan 2025 | 61.03 | 0.47 | 0.78% | 60.69 | 61.39 | 1,408,533 |
| 20 Jan 2025 | 60.56 | -0.13 | -0.21% | 60.48 | 60.97 | 375,584 |
| 17 Jan 2025 | 60.69 | 0.56 | 0.93% | 60.24 | 60.99 | 1,216,395 |
| 16 Jan 2025 | 60.13 | 1.38 | 2.35% | 58.67 | 60.23 | 1,593,861 |
| 15 Jan 2025 | 58.75 | 0.60 | 1.03% | 58.30 | 58.94 | 1,321,906 |
| 14 Jan 2025 | 58.15 | -0.47 | -0.80% | 57.98 | 58.53 | 1,173,584 |
| 13 Jan 2025 | 58.62 | -0.30 | -0.51% | 58.11 | 58.78 | 2,593,485 |
| 10 Jan 2025 | 58.92 | -1.33 | -2.21% | 58.73 | 60.18 | 3,115,352 |
| 09 Jan 2025 | 60.25 | -0.11 | -0.18% | 59.92 | 60.45 | 1,464,166 |
| 08 Jan 2025 | 60.36 | 0.33 | 0.55% | 59.55 | 60.40 | 783,813 |
| 07 Jan 2025 | 60.03 | 0.68 | 1.15% | 59.62 | 60.41 | 1,023,672 |
| 06 Jan 2025 | 59.35 | -0.69 | -1.15% | 59.11 | 60.04 | 777,745 |
| 03 Jan 2025 | 60.04 | 0.42 | 0.70% | 59.60 | 60.29 | 637,735 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.58 | 62.66 | 60.48 | 61.62 | 1,791,837 | 1.32 | 2.18% |
| 1 Month | 59.60 | 62.66 | 57.98 | 60.30 | 1,494,094 | 2.30 | 3.86% |
| 3 Months | 60.85 | 63.75 | 57.98 | 61.26 | 1,618,104 | 1.05 | 1.73% |
| 6 Months | 57.67 | 63.75 | 56.76 | 60.65 | 1,649,777 | 4.23 | 7.33% |
| 1 Year | 54.24 | 63.75 | 51.02 | 57.23 | 1,656,007 | 7.66 | 14.12% |
| 3 Years | 59.58 | 65.26 | 48.45 | 57.05 | 1,674,268 | 2.32 | 3.89% |
| 5 Years | 57.36 | 65.26 | 41.52 | 55.91 | 1,658,690 | 4.54 | 7.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
