ADVFN

Data Download:

Name	Symbol	Market	Type
Fortis Inc	TSX:FTS.PR.M	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.36%	19.56	19.45	19.62

High Price	Low Price	Open Price	Traded	Last Trade
19.56	19.45	19.45	9,510	17:38:10

Fortis (FTS.PR.M) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	19.49	0.19	0.98%	19.43	19.60	12,099
26 Apr 2024	19.30	0.05	0.26%	19.24	19.30	3,919
25 Apr 2024	19.25	0.10	0.52%	19.20	19.25	300
24 Apr 2024	19.15	-0.05	-0.26%	19.15	19.56	9,676
23 Apr 2024	19.20	0.05	0.26%	19.15	19.21	103,594
22 Apr 2024	19.15	-0.10	-0.52%	19.02	19.20	30,050
19 Apr 2024	19.25	0.00	0.00%	19.20	19.25	36,998
18 Apr 2024	19.25	0.01	0.05%	19.17	19.25	312,600
17 Apr 2024	19.24	0.04	0.21%	19.23	19.24	1,300
16 Apr 2024	19.20	0.29	1.53%	19.01	19.20	60,515
15 Apr 2024	18.91	-0.26	-1.36%	18.85	19.30	30,935
12 Apr 2024	19.17	-0.15	-0.78%	19.17	19.25	7,845
11 Apr 2024	19.32	0.07	0.36%	19.30	19.45	12,284
10 Apr 2024	19.25	0.15	0.79%	19.15	19.25	11,400
09 Apr 2024	19.10	-0.08	-0.42%	19.10	19.21	6,593
08 Apr 2024	19.18	-0.07	-0.36%	19.15	19.26	39,300
05 Apr 2024	19.25	-0.15	-0.77%	19.25	19.25	100
04 Apr 2024	19.40	-0.05	-0.26%	19.40	19.40	196
03 Apr 2024	19.45	0.50	2.64%	19.45	19.45	200
02 Apr 2024	18.95	0.13	0.69%	18.95	18.95	30,025
01 Apr 2024	18.82	-0.18	-0.95%	18.82	18.91	1,475