We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fortis Inc | TSX:FTS.PR.M | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.47% | 21.35 | 21.25 | 21.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.35 | 21.26 | 21.26 | 1,700 | 20:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21.35 | 0.10 | 0.47% | 21.26 | 21.35 | 1,700 |
| 13 Mar 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.36 | 6,000 |
| 12 Mar 2025 | 21.25 | -0.06 | -0.28% | 21.25 | 21.39 | 11,804 |
| 11 Mar 2025 | 21.31 | 0.10 | 0.47% | 21.26 | 21.39 | 4,039 |
| 10 Mar 2025 | 21.21 | -0.14 | -0.66% | 21.20 | 21.44 | 6,145 |
| 07 Mar 2025 | 21.35 | 0.10 | 0.47% | 21.30 | 21.39 | 9,871 |
| 06 Mar 2025 | 21.25 | -0.02 | -0.09% | 21.25 | 21.50 | 8,800 |
| 05 Mar 2025 | 21.27 | 0.08 | 0.38% | 21.27 | 21.54 | 2,900 |
| 04 Mar 2025 | 21.19 | -0.18 | -0.84% | 21.19 | 21.45 | 9,600 |
| 03 Mar 2025 | 21.37 | -0.03 | -0.14% | 21.37 | 21.50 | 3,800 |
| 28 Feb 2025 | 21.40 | 0.10 | 0.47% | 21.35 | 21.40 | 5,168 |
| 27 Feb 2025 | 21.30 | 0.03 | 0.14% | 21.30 | 21.45 | 3,100 |
| 26 Feb 2025 | 21.27 | -0.09 | -0.42% | 21.27 | 21.54 | 4,874 |
| 25 Feb 2025 | 21.36 | -0.04 | -0.19% | 21.36 | 21.52 | 14,300 |
| 24 Feb 2025 | 21.40 | -0.09 | -0.42% | 21.40 | 21.52 | 15,606 |
| 21 Feb 2025 | 21.49 | -0.10 | -0.46% | 21.49 | 21.53 | 44,700 |
| 20 Feb 2025 | 21.59 | 0.16 | 0.75% | 21.52 | 21.61 | 10,664 |
| 19 Feb 2025 | 21.43 | -0.01 | -0.05% | 21.42 | 21.52 | 20,262 |
| 18 Feb 2025 | 21.44 | -0.23 | -1.06% | 21.43 | 21.61 | 7,715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
