ADVFN

Data Download:

Name	Symbol	Market	Type
Fortis Inc	TSX:FTS.PR.K	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.26	19.26	19.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Fortis (FTS.PR.K) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	19.26	-0.07	-0.36%	19.25	19.42	6,000
06 May 2024	19.33	0.07	0.36%	19.01	19.33	4,620
03 May 2024	19.26	0.06	0.31%	19.26	19.39	2,001
02 May 2024	19.20	0.08	0.42%	19.00	19.20	4,671
01 May 2024	19.12	0.20	1.06%	18.90	19.29	1,701
30 Apr 2024	18.92	0.08	0.42%	18.76	18.92	27,446
29 Apr 2024	18.84	0.06	0.32%	18.62	18.85	19,145
26 Apr 2024	18.78	0.00	0.00%	18.78	18.78	0
25 Apr 2024	18.78	-0.07	-0.37%	18.74	18.80	8,700
24 Apr 2024	18.85	0.17	0.91%	18.84	18.86	24,900
23 Apr 2024	18.68	0.00	0.00%	18.68	18.80	250
22 Apr 2024	18.68	0.05	0.27%	18.57	18.76	16,550
19 Apr 2024	18.63	-0.10	-0.53%	18.63	18.75	13,077
18 Apr 2024	18.73	0.13	0.70%	18.64	18.82	11,900
17 Apr 2024	18.60	0.00	0.00%	18.60	18.60	0
16 Apr 2024	18.60	0.32	1.75%	18.44	18.63	5,081
15 Apr 2024	18.28	-0.42	-2.25%	18.28	18.90	23,000
12 Apr 2024	18.70	-0.20	-1.06%	18.70	18.86	1,449
11 Apr 2024	18.90	-0.10	-0.53%	18.88	18.95	4,700
10 Apr 2024	19.00	0.00	0.00%	18.99	19.01	772
09 Apr 2024	19.00	-0.04	-0.21%	18.88	19.00	5,400
08 Apr 2024	19.04	0.10	0.53%	18.88	19.04	1,000