Fortis Inc Price History - Historical Data for FTS.PR.I

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Fortis Inc (FTS.PR.I)
Fortis Inc (FTS.PR.I) Historical

Name	Symbol	Market	Type
Fortis Inc	TSX:FTS.PR.I	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.60%	16.80	16.60	16.82

High Price	Low Price	Open Price	Traded	Last Trade
16.80	16.79	16.79	775	20:03:41

Fortis (FTS.PR.I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	16.80	0.10	0.60%	16.79	16.80	775
02 Jan 2025	16.70	0.22	1.33%	16.49	16.70	3,400
31 Dec 2024	16.48	0.18	1.10%	16.48	16.49	230
30 Dec 2024	16.30	0.00	0.00%	16.30	16.30	0
27 Dec 2024	16.30	0.00	0.00%	16.30	16.30	0
24 Dec 2024	16.30	0.00	0.00%	16.30	16.30	0
23 Dec 2024	16.30	-0.20	-1.21%	16.12	16.50	2,875
20 Dec 2024	16.50	-0.01	-0.06%	16.50	16.52	3,100
19 Dec 2024	16.51	-0.09	-0.54%	16.51	16.60	600
18 Dec 2024	16.60	-0.10	-0.60%	16.60	16.65	1,800
17 Dec 2024	16.70	-0.05	-0.30%	16.70	16.81	900
16 Dec 2024	16.75	-0.06	-0.36%	16.54	16.77	2,400
13 Dec 2024	16.81	0.06	0.36%	16.75	16.82	600
12 Dec 2024	16.75	0.23	1.39%	16.75	16.90	7,000
11 Dec 2024	16.52	-0.03	-0.18%	16.52	16.52	100
10 Dec 2024	16.55	-0.19	-1.14%	16.55	16.55	25,000
09 Dec 2024	16.74	0.00	0.00%	16.74	16.74	0
06 Dec 2024	16.74	0.06	0.36%	16.74	16.75	800

Yunnan Water Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions