We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fortis Inc | TSX:FTS.PR.H | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.60% | 14.91 | 14.90 | 15.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 14.90 | 14.90 | 57,600 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 26 Jun 2024 | 15.00 | 0.45 | 3.09% | 14.94 | 15.00 | 2,440 |
| 25 Jun 2024 | 14.55 | 0.22 | 1.54% | 14.55 | 14.56 | 50,417 |
| 24 Jun 2024 | 14.33 | 0.06 | 0.42% | 14.33 | 14.54 | 702 |
| 21 Jun 2024 | 14.27 | 0.06 | 0.42% | 14.27 | 14.60 | 3,400 |
| 20 Jun 2024 | 14.21 | 0.03 | 0.21% | 14.19 | 14.26 | 1,300 |
| 19 Jun 2024 | 14.18 | 0.05 | 0.35% | 14.10 | 14.22 | 2,465 |
| 18 Jun 2024 | 14.13 | -0.04 | -0.28% | 14.10 | 14.40 | 13,050 |
| 17 Jun 2024 | 14.17 | -0.28 | -1.94% | 14.16 | 14.55 | 8,500 |
| 14 Jun 2024 | 14.45 | -0.17 | -1.16% | 14.45 | 14.54 | 2,400 |
| 13 Jun 2024 | 14.62 | -0.14 | -0.95% | 14.62 | 14.76 | 9,100 |
| 12 Jun 2024 | 14.76 | -0.14 | -0.94% | 14.76 | 14.81 | 8,189 |
| 11 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0 |
| 10 Jun 2024 | 14.90 | -0.05 | -0.33% | 14.90 | 14.91 | 600 |
| 07 Jun 2024 | 14.95 | -0.10 | -0.66% | 14.86 | 14.95 | 5,291 |
| 06 Jun 2024 | 15.05 | -0.18 | -1.18% | 15.05 | 15.11 | 4,300 |
| 05 Jun 2024 | 15.23 | -0.08 | -0.52% | 15.15 | 15.25 | 3,100 |
| 04 Jun 2024 | 15.31 | -0.07 | -0.46% | 15.23 | 15.31 | 7,200 |
| 03 Jun 2024 | 15.38 | -0.07 | -0.45% | 15.34 | 15.39 | 30,300 |
| 31 May 2024 | 15.45 | 0.02 | 0.13% | 15.45 | 15.45 | 868 |
| 30 May 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 0 |
| 29 May 2024 | 15.43 | -0.02 | -0.13% | 15.38 | 15.43 | 2,900 |
| 28 May 2024 | 15.45 | 0.05 | 0.32% | 15.36 | 15.45 | 5,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
