ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,226.89
0.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Field Trip Health Ltd (FTRP)

  7. Field Trip Health Ltd (FTRP) Historical

FTRP Field Trip Health Ltd

1.09
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Field Trip Health Ltd TSX:FTRP Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.09 1.03 1.15
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Field Trip Health (FTRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.090.000.00%1.091.090
13 Mar 20251.090.000.00%1.091.090
12 Mar 20251.090.000.00%1.091.090
11 Mar 20251.090.000.00%1.091.090
10 Mar 20251.090.000.00%1.091.090
07 Mar 20251.090.000.00%1.091.090
06 Mar 20251.090.000.00%1.091.090
05 Mar 20251.090.000.00%1.091.090
04 Mar 20251.090.000.00%1.091.090
03 Mar 20251.090.000.00%1.091.090
28 Feb 20251.090.000.00%1.091.090
27 Feb 20251.090.000.00%1.091.090
26 Feb 20251.090.000.00%1.091.090
25 Feb 20251.090.000.00%1.091.090
24 Feb 20251.090.000.00%1.091.090
21 Feb 20251.090.000.00%1.091.090
20 Feb 20251.090.000.00%1.091.090
19 Feb 20251.090.000.00%1.091.090
18 Feb 20251.090.000.00%1.091.090

Field Trip Health Ltd (FTRP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.091.091.090.0000.000.00%
1 Month1.091.091.090.0000.000.00%
3 Months1.091.091.090.0000.000.00%
6 Months1.091.091.090.0000.000.00%
1 Year1.091.091.090.0000.000.00%
3 Years1.402.100.931.404,221-0.31-22.14%
5 Years5.807.900.934.4618,374-4.71-81.21%

Your Recent History

TSX
FTRP
Field Trip Health
NYSE
OMC
Omnicom
NYSE
UTZ
Utz Brands
NASDAQ
PCSA
Processa Pharmaceuticals
NASDAQ
ZM
Zoom Communications
NYSE
OII
Oceaneering
NYSE
BBW
Build A Bear Workshop
NYSE
EAT
Brinker
NYSE
KFY
Korn Ferry
NYSE
DTM
DT Midstream
LSE
60IT
Investec Bnk 25
NYSE
UDR
UDR
NYSE
PFE
Pfizer
AMEX
FDD
First Trust STOXX Europe...
AMEX
UGA
United States Gasoline
NASDAQ
USIO
Usio
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads