We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Financial 15 Split Corp | TSX:FTN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.71% | 9.80 | 9.79 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.86 | 9.77 | 9.86 | 204,187 | 20:53:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 0 |
| 21 Jan 2025 | 9.87 | 0.12 | 1.23% | 9.73 | 9.87 | 255,936 |
| 20 Jan 2025 | 9.75 | 0.14 | 1.46% | 9.60 | 9.75 | 195,417 |
| 17 Jan 2025 | 9.61 | 0.06 | 0.63% | 9.54 | 9.65 | 292,596 |
| 16 Jan 2025 | 9.55 | 0.16 | 1.70% | 9.38 | 9.58 | 380,080 |
| 15 Jan 2025 | 9.39 | 0.29 | 3.19% | 9.21 | 9.42 | 519,559 |
| 14 Jan 2025 | 9.10 | 0.15 | 1.68% | 8.96 | 9.11 | 233,532 |
| 13 Jan 2025 | 8.95 | -0.16 | -1.76% | 8.91 | 9.09 | 429,900 |
| 10 Jan 2025 | 9.11 | -0.13 | -1.41% | 9.02 | 9.21 | 471,004 |
| 09 Jan 2025 | 9.24 | 0.07 | 0.76% | 9.16 | 9.24 | 102,672 |
| 08 Jan 2025 | 9.17 | -0.08 | -0.86% | 9.11 | 9.24 | 335,499 |
| 07 Jan 2025 | 9.25 | -0.10 | -1.07% | 9.22 | 9.42 | 289,550 |
| 06 Jan 2025 | 9.35 | 0.02 | 0.21% | 9.31 | 9.42 | 374,714 |
| 03 Jan 2025 | 9.33 | 0.14 | 1.52% | 9.18 | 9.33 | 208,418 |
| 02 Jan 2025 | 9.19 | -0.04 | -0.43% | 9.10 | 9.38 | 286,496 |
| 31 Dec 2024 | 9.23 | -0.11 | -1.18% | 9.22 | 9.30 | 149,777 |
| 30 Dec 2024 | 9.34 | -0.15 | -1.58% | 9.31 | 9.44 | 329,404 |
| 27 Dec 2024 | 9.49 | -0.07 | -0.73% | 9.45 | 9.65 | 520,956 |
| 24 Dec 2024 | 9.56 | 0.17 | 1.81% | 9.39 | 9.56 | 130,489 |
| 23 Dec 2024 | 9.39 | 0.24 | 2.62% | 9.13 | 9.41 | 283,106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.87 | 9.21 | 9.58 | 328,718 | 0.55 | 5.95% |
| 1 Month | 9.50 | 9.87 | 8.91 | 9.34 | 316,206 | 0.30 | 3.16% |
| 3 Months | 8.99 | 10.23 | 8.51 | 9.38 | 325,359 | 0.81 | 9.01% |
| 6 Months | 8.35 | 10.23 | 7.38 | 8.93 | 278,301 | 1.45 | 17.37% |
| 1 Year | 7.72 | 10.23 | 7.37 | 8.58 | 227,238 | 2.08 | 26.94% |
| 3 Years | 11.53 | 12.39 | 5.45 | 8.69 | 172,972 | -1.73 | -15.00% |
| 5 Years | 7.29 | 12.42 | 2.40 | 7.96 | 157,299 | 2.51 | 34.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
