We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Financial 15 Split Corp | TSX:FTN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.49% | 8.20 | 8.13 | 8.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.19 | 8.06 | 8.12 | 148,258 | 21:11:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.08 | 0.05 | 0.62% | 8.04 | 8.11 | 125,158 |
| 02 May 2024 | 8.03 | -0.03 | -0.37% | 7.95 | 8.07 | 124,325 |
| 01 May 2024 | 8.06 | 0.04 | 0.50% | 7.98 | 8.14 | 167,300 |
| 30 Apr 2024 | 8.02 | -0.07 | -0.87% | 7.97 | 8.07 | 149,452 |
| 29 Apr 2024 | 8.09 | -0.09 | -1.10% | 8.05 | 8.10 | 145,627 |
| 26 Apr 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 0 |
| 25 Apr 2024 | 8.18 | -0.04 | -0.49% | 8.08 | 8.19 | 164,533 |
| 24 Apr 2024 | 8.22 | 0.06 | 0.74% | 8.15 | 8.23 | 189,022 |
| 23 Apr 2024 | 8.16 | 0.14 | 1.75% | 8.05 | 8.18 | 167,485 |
| 22 Apr 2024 | 8.02 | 0.05 | 0.63% | 7.96 | 8.08 | 129,759 |
| 19 Apr 2024 | 7.97 | 0.05 | 0.63% | 7.88 | 8.00 | 147,521 |
| 18 Apr 2024 | 7.92 | 0.05 | 0.64% | 7.85 | 8.01 | 176,793 |
| 17 Apr 2024 | 7.87 | 0.05 | 0.64% | 7.84 | 8.02 | 207,984 |
| 16 Apr 2024 | 7.82 | -0.04 | -0.51% | 7.73 | 7.89 | 208,210 |
| 15 Apr 2024 | 7.86 | -0.07 | -0.88% | 7.83 | 8.11 | 248,749 |
| 12 Apr 2024 | 7.93 | -0.20 | -2.46% | 7.85 | 8.14 | 539,455 |
| 11 Apr 2024 | 8.13 | -0.04 | -0.49% | 8.10 | 8.22 | 216,280 |
| 10 Apr 2024 | 8.17 | -0.08 | -0.97% | 8.13 | 8.27 | 304,968 |
| 09 Apr 2024 | 8.25 | -0.01 | -0.12% | 8.21 | 8.31 | 114,904 |
| 08 Apr 2024 | 8.26 | 0.09 | 1.10% | 8.16 | 8.30 | 160,190 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.07 | 8.19 | 7.95 | 8.06 | 142,372 | 0.13 | 1.61% |
| 1 Month | 8.17 | 8.31 | 7.73 | 8.05 | 198,285 | 0.03 | 0.37% |
| 3 Months | 7.57 | 8.31 | 7.37 | 7.93 | 182,153 | 0.63 | 8.32% |
| 6 Months | 6.34 | 8.31 | 6.07 | 7.62 | 187,707 | 1.86 | 29.34% |
| 1 Year | 8.94 | 9.31 | 5.45 | 7.64 | 180,643 | -0.74 | -8.28% |
| 3 Years | 11.23 | 12.42 | 5.45 | 8.99 | 130,590 | -3.03 | -26.98% |
| 5 Years | 7.67 | 12.42 | 2.40 | 7.55 | 148,455 | 0.53 | 6.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
