We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Financial 15 Split Corp | TSX:FTN.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.39% | 10.20 | 10.19 | 10.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.21 | 10.16 | 10.16 | 48,700 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 30 Apr 2024 | 10.16 | 0.00 | 0.00% | 10.15 | 10.16 | 35,444 |
| 29 Apr 2024 | 10.16 | -0.04 | -0.39% | 10.14 | 10.16 | 80,617 |
| 26 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 25 Apr 2024 | 10.20 | -0.01 | -0.10% | 10.18 | 10.21 | 158,500 |
| 24 Apr 2024 | 10.21 | 0.01 | 0.10% | 10.19 | 10.21 | 68,550 |
| 23 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.18 | 10.21 | 55,532 |
| 22 Apr 2024 | 10.20 | 0.01 | 0.10% | 10.16 | 10.20 | 34,495 |
| 19 Apr 2024 | 10.19 | 0.01 | 0.10% | 10.17 | 10.19 | 25,713 |
| 18 Apr 2024 | 10.18 | 0.00 | 0.00% | 10.16 | 10.18 | 20,680 |
| 17 Apr 2024 | 10.18 | 0.03 | 0.30% | 10.14 | 10.18 | 46,194 |
| 16 Apr 2024 | 10.15 | 0.00 | 0.00% | 10.11 | 10.15 | 132,198 |
| 15 Apr 2024 | 10.15 | -0.04 | -0.39% | 10.15 | 10.19 | 69,458 |
| 12 Apr 2024 | 10.19 | -0.01 | -0.10% | 10.18 | 10.20 | 37,115 |
| 11 Apr 2024 | 10.20 | -0.01 | -0.10% | 10.19 | 10.21 | 40,083 |
| 10 Apr 2024 | 10.21 | -0.02 | -0.20% | 10.20 | 10.24 | 75,138 |
| 09 Apr 2024 | 10.23 | 0.01 | 0.10% | 10.20 | 10.23 | 32,630 |
| 08 Apr 2024 | 10.22 | 0.02 | 0.20% | 10.19 | 10.22 | 30,781 |
| 05 Apr 2024 | 10.20 | -0.02 | -0.20% | 10.19 | 10.22 | 79,232 |
| 04 Apr 2024 | 10.22 | -0.02 | -0.20% | 10.22 | 10.24 | 49,056 |
| 03 Apr 2024 | 10.24 | 0.01 | 0.10% | 10.23 | 10.24 | 28,345 |
| 02 Apr 2024 | 10.23 | 0.01 | 0.10% | 10.23 | 10.25 | 30,883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
