We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Tactical High Income Fund | TSX:FTHI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.54% | 10.95 | 10.88 | 11.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.97 | 10.95 | 10.96 | 4,180 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 10.95 | -0.06 | -0.54% | 10.95 | 10.97 | 4,180 |
| 11 Feb 2025 | 11.01 | -0.04 | -0.36% | 11.01 | 11.01 | 209 |
| 10 Feb 2025 | 11.05 | 0.06 | 0.55% | 11.05 | 11.07 | 1,803 |
| 07 Feb 2025 | 10.99 | -0.22 | -1.96% | 10.99 | 11.09 | 5,800 |
| 06 Feb 2025 | 11.21 | 0.12 | 1.08% | 11.05 | 11.21 | 6,200 |
| 05 Feb 2025 | 11.09 | 0.05 | 0.45% | 11.03 | 11.09 | 500 |
| 04 Feb 2025 | 11.04 | 0.06 | 0.55% | 11.03 | 11.04 | 2,022 |
| 03 Feb 2025 | 10.98 | -0.17 | -1.52% | 10.95 | 11.05 | 14,549 |
| 31 Jan 2025 | 11.15 | -0.04 | -0.36% | 11.11 | 11.18 | 6,500 |
| 30 Jan 2025 | 11.19 | 0.12 | 1.08% | 11.12 | 11.31 | 2,585 |
| 29 Jan 2025 | 11.07 | 0.02 | 0.18% | 11.07 | 11.09 | 1,225 |
| 28 Jan 2025 | 11.05 | -0.02 | -0.18% | 11.01 | 11.05 | 6,300 |
| 27 Jan 2025 | 11.07 | -0.10 | -0.90% | 11.06 | 11.12 | 12,843 |
| 24 Jan 2025 | 11.17 | 0.00 | 0.00% | 11.15 | 11.17 | 1,270 |
| 23 Jan 2025 | 11.17 | -0.01 | -0.09% | 11.17 | 11.18 | 3,800 |
| 22 Jan 2025 | 11.18 | 0.02 | 0.18% | 11.18 | 11.28 | 6,365 |
| 21 Jan 2025 | 11.16 | -0.05 | -0.45% | 11.16 | 11.18 | 9,206 |
| 20 Jan 2025 | 11.21 | 0.04 | 0.36% | 11.21 | 11.26 | 1,430 |
| 17 Jan 2025 | 11.17 | 0.11 | 0.99% | 11.15 | 11.17 | 3,427 |
| 16 Jan 2025 | 11.06 | 0.08 | 0.73% | 11.05 | 11.06 | 3,864 |
| 15 Jan 2025 | 10.98 | 0.13 | 1.20% | 10.95 | 10.99 | 4,815 |
| 14 Jan 2025 | 10.85 | -0.01 | -0.09% | 10.83 | 10.95 | 7,610 |
| 13 Jan 2025 | 10.86 | -0.04 | -0.37% | 10.84 | 10.87 | 4,439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
