We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Tactical High Income Fund | TSX:FTHI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.88% | 10.17 | 10.00 | 10.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.21 | 10.20 | 10.20 | 700 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 10.17 | -0.09 | -0.88% | 10.17 | 10.21 | 700 |
| 19 Jun 2024 | 10.26 | 0.07 | 0.69% | 10.26 | 10.26 | 3,200 |
| 18 Jun 2024 | 10.19 | 0.04 | 0.39% | 10.17 | 10.22 | 3,100 |
| 17 Jun 2024 | 10.15 | -0.01 | -0.10% | 10.15 | 10.17 | 4,200 |
| 14 Jun 2024 | 10.16 | -0.07 | -0.68% | 10.16 | 10.16 | 0 |
| 13 Jun 2024 | 10.23 | -0.01 | -0.10% | 10.23 | 10.26 | 4,100 |
| 12 Jun 2024 | 10.24 | 0.10 | 0.99% | 10.24 | 10.30 | 2,150 |
| 11 Jun 2024 | 10.14 | -0.01 | -0.10% | 10.14 | 10.16 | 2,500 |
| 10 Jun 2024 | 10.15 | -0.01 | -0.10% | 10.07 | 10.15 | 380 |
| 07 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.23 | 24,650 |
| 06 Jun 2024 | 10.16 | -0.02 | -0.20% | 10.15 | 10.25 | 28,818 |
| 05 Jun 2024 | 10.18 | 0.10 | 0.99% | 10.17 | 10.18 | 7,400 |
| 04 Jun 2024 | 10.08 | 0.02 | 0.20% | 10.08 | 10.08 | 90 |
| 03 Jun 2024 | 10.06 | 0.02 | 0.20% | 10.05 | 10.17 | 21,500 |
| 31 May 2024 | 10.04 | -0.02 | -0.20% | 10.04 | 10.04 | 0 |
| 30 May 2024 | 10.06 | -0.01 | -0.10% | 10.06 | 10.07 | 2,500 |
| 29 May 2024 | 10.07 | -0.03 | -0.30% | 10.07 | 10.08 | 2,600 |
| 28 May 2024 | 10.10 | -0.03 | -0.30% | 10.10 | 10.10 | 300 |
| 27 May 2024 | 10.13 | 0.01 | 0.10% | 10.13 | 10.13 | 0 |
| 24 May 2024 | 10.12 | 0.02 | 0.20% | 10.12 | 10.13 | 1,100 |
| 23 May 2024 | 10.10 | -0.07 | -0.69% | 10.10 | 10.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
