We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Firan Technology Group Corporation | TSX:FTG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 5.41% | 7.80 | 7.80 | 7.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.97 | 7.41 | 7.41 | 27,286 | 19:37:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 7.40 | 0.15 | 2.07% | 7.28 | 7.40 | 40,820 |
| 08 Nov 2024 | 7.25 | 0.07 | 0.97% | 7.15 | 7.29 | 22,860 |
| 07 Nov 2024 | 7.18 | -0.03 | -0.42% | 7.15 | 7.29 | 7,495 |
| 06 Nov 2024 | 7.21 | 0.02 | 0.28% | 7.19 | 7.25 | 49,462 |
| 05 Nov 2024 | 7.19 | 0.02 | 0.28% | 7.17 | 7.23 | 7,311 |
| 04 Nov 2024 | 7.17 | 0.15 | 2.14% | 7.11 | 7.25 | 36,344 |
| 01 Nov 2024 | 7.02 | 0.01 | 0.14% | 7.01 | 7.11 | 19,305 |
| 31 Oct 2024 | 7.01 | -0.18 | -2.50% | 6.90 | 7.17 | 20,299 |
| 30 Oct 2024 | 7.19 | 0.20 | 2.86% | 6.99 | 7.21 | 47,554 |
| 29 Oct 2024 | 6.99 | 0.10 | 1.45% | 6.85 | 6.99 | 43,484 |
| 28 Oct 2024 | 6.89 | 0.06 | 0.88% | 6.79 | 6.92 | 69,106 |
| 25 Oct 2024 | 6.83 | -0.08 | -1.16% | 6.82 | 6.96 | 5,691 |
| 24 Oct 2024 | 6.91 | 0.15 | 2.22% | 6.73 | 6.92 | 2,882 |
| 23 Oct 2024 | 6.76 | -0.01 | -0.15% | 6.75 | 6.96 | 22,897 |
| 22 Oct 2024 | 6.77 | -0.06 | -0.88% | 6.43 | 6.84 | 35,579 |
| 21 Oct 2024 | 6.83 | -0.06 | -0.87% | 6.75 | 6.94 | 10,202 |
| 18 Oct 2024 | 6.89 | 0.06 | 0.88% | 6.86 | 6.98 | 37,660 |
| 17 Oct 2024 | 6.83 | -0.03 | -0.44% | 6.82 | 6.94 | 56,520 |
| 16 Oct 2024 | 6.86 | 0.03 | 0.44% | 6.86 | 6.92 | 68,010 |
| 15 Oct 2024 | 6.83 | 0.05 | 0.74% | 6.79 | 7.01 | 111,882 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.17 | 7.97 | 7.15 | 7.27 | 25,590 | 0.63 | 8.79% |
| 1 Month | 6.83 | 7.97 | 6.43 | 6.98 | 35,768 | 0.97 | 14.20% |
| 3 Months | 5.79 | 7.97 | 5.40 | 6.59 | 25,277 | 2.01 | 34.72% |
| 6 Months | 5.41 | 7.97 | 5.05 | 6.17 | 21,563 | 2.39 | 44.18% |
| 1 Year | 3.96 | 7.97 | 3.79 | 5.39 | 23,997 | 3.84 | 96.97% |
| 3 Years | 2.51 | 7.97 | 1.75 | 3.53 | 24,341 | 5.29 | 210.76% |
| 5 Years | 3.80 | 7.97 | 1.45 | 3.04 | 30,484 | 4.00 | 105.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
