Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
First Trust Tactical Bond Index ETF (FTB)
First Trust Tactical Bond Index ETF (FTB) Historical

FTB First Trust Tactical Bond Index ETF

14.44

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
First Trust Tactical Bond Index ETF	TSX:FTB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.44	13.98	14.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

First Trust Tactical Bon... (FTB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	14.44	0.00	0.00%	14.44	14.44	0
03 Jan 2025	14.44	0.00	0.00%	14.44	14.44	0
02 Jan 2025	14.44	0.00	0.00%	14.44	14.44	0
31 Dec 2024	14.44	0.00	0.00%	14.44	14.44	0
30 Dec 2024	14.44	0.00	0.00%	14.44	14.44	0
27 Dec 2024	14.44	0.00	0.00%	14.44	14.44	0
24 Dec 2024	14.44	0.00	0.00%	14.44	14.44	0
23 Dec 2024	14.44	0.00	0.00%	14.44	14.44	0
20 Dec 2024	14.44	0.00	0.00%	14.44	14.44	0
19 Dec 2024	14.44	0.00	0.00%	14.44	14.44	0
18 Dec 2024	14.44	0.00	0.00%	14.44	14.44	0
17 Dec 2024	14.44	0.00	0.00%	14.44	14.44	0
16 Dec 2024	14.44	0.00	0.00%	14.44	14.44	0
13 Dec 2024	14.44	0.00	0.00%	14.44	14.44	0
12 Dec 2024	14.44	0.00	0.00%	14.44	14.44	0
11 Dec 2024	14.44	0.00	0.00%	14.44	14.44	0
10 Dec 2024	14.44	0.00	0.00%	14.44	14.44	0
09 Dec 2024	14.44	0.00	0.00%	14.44	14.44	0

First Trust Tactical Bon...

Granite Falls Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions