We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fiera Capital Corporation | TSX:FSZ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.59% | 6.77 | 6.75 | 6.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.82 | 6.74 | 6.80 | 102,744 | 21:11:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.77 | -0.04 | -0.59% | 6.74 | 6.82 | 102,744 |
| 19 Jun 2024 | 6.81 | 0.02 | 0.29% | 6.70 | 6.91 | 96,394 |
| 18 Jun 2024 | 6.79 | -0.01 | -0.15% | 6.72 | 6.81 | 85,360 |
| 17 Jun 2024 | 6.80 | 0.01 | 0.15% | 6.68 | 6.80 | 121,124 |
| 14 Jun 2024 | 6.79 | -0.01 | -0.15% | 6.69 | 6.80 | 208,661 |
| 13 Jun 2024 | 6.80 | -0.10 | -1.45% | 6.71 | 6.92 | 190,926 |
| 12 Jun 2024 | 6.90 | 0.13 | 1.92% | 6.76 | 6.95 | 168,947 |
| 11 Jun 2024 | 6.77 | -0.05 | -0.73% | 6.65 | 6.79 | 275,563 |
| 10 Jun 2024 | 6.82 | 0.00 | 0.00% | 6.77 | 6.82 | 202,061 |
| 07 Jun 2024 | 6.82 | -0.03 | -0.44% | 6.78 | 6.88 | 108,819 |
| 06 Jun 2024 | 6.85 | -0.14 | -2.00% | 6.84 | 6.96 | 195,343 |
| 05 Jun 2024 | 6.99 | 0.13 | 1.90% | 6.86 | 7.01 | 141,259 |
| 04 Jun 2024 | 6.86 | -0.10 | -1.44% | 6.84 | 6.93 | 89,754 |
| 03 Jun 2024 | 6.96 | -0.02 | -0.29% | 6.91 | 6.97 | 93,819 |
| 31 May 2024 | 6.98 | 0.14 | 2.05% | 6.86 | 6.99 | 197,471 |
| 30 May 2024 | 6.84 | 0.04 | 0.59% | 6.83 | 6.92 | 100,868 |
| 29 May 2024 | 6.80 | -0.15 | -2.16% | 6.80 | 6.90 | 206,932 |
| 28 May 2024 | 6.95 | -0.09 | -1.28% | 6.92 | 7.07 | 133,805 |
| 27 May 2024 | 7.04 | -0.02 | -0.28% | 6.99 | 7.09 | 93,557 |
| 24 May 2024 | 7.06 | 0.14 | 2.02% | 6.92 | 7.09 | 233,901 |
| 23 May 2024 | 6.92 | 0.05 | 0.73% | 6.85 | 6.94 | 113,517 |
| 22 May 2024 | 6.87 | -0.08 | -1.15% | 6.84 | 7.01 | 238,870 |
| 21 May 2024 | 6.95 | 0.01 | 0.14% | 6.91 | 7.04 | 200,604 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.92 | 6.92 | 6.68 | 6.80 | 140,493 | -0.15 | -2.17% |
| 1 Month | 6.90 | 7.09 | 6.65 | 6.87 | 152,904 | -0.13 | -1.88% |
| 3 Months | 8.42 | 8.43 | 6.63 | 7.18 | 224,699 | -1.65 | -19.60% |
| 6 Months | 5.72 | 8.75 | 5.66 | 7.22 | 272,581 | 1.05 | 18.36% |
| 1 Year | 6.57 | 8.75 | 4.32 | 6.45 | 263,031 | 0.20 | 3.04% |
| 3 Years | 10.55 | 11.75 | 4.32 | 8.45 | 252,181 | -3.78 | -35.83% |
| 5 Years | 12.00 | 13.18 | 4.32 | 9.11 | 234,999 | -5.23 | -43.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
