We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fiera Capital Corporation | TSX:FSZ.DB.B | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.50 | 103.50 | 105.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:58:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
| 16 Dec 2024 | 103.50 | 0.50 | 0.49% | 103.10 | 103.50 | 16,000 |
| 13 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 15,000 |
| 12 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 11 Dec 2024 | 103.00 | 0.49 | 0.48% | 103.00 | 103.00 | 1,000 |
| 10 Dec 2024 | 102.51 | -0.49 | -0.48% | 102.51 | 103.00 | 22,000 |
| 09 Dec 2024 | 103.00 | -0.50 | -0.48% | 103.00 | 104.75 | 35,000 |
| 06 Dec 2024 | 103.50 | 0.50 | 0.49% | 103.50 | 103.50 | 23,000 |
| 05 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 13,000 |
| 04 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 33,000 |
| 03 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 1,000 |
| 02 Dec 2024 | 103.00 | -0.50 | -0.48% | 103.00 | 103.50 | 57,000 |
| 29 Nov 2024 | 103.50 | 0.50 | 0.49% | 103.50 | 103.50 | 6,000 |
| 28 Nov 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 27 Nov 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 26 Nov 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 25 Nov 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 22 Nov 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 21 Nov 2024 | 103.00 | 0.35 | 0.34% | 103.00 | 103.00 | 35,000 |
| 20 Nov 2024 | 102.65 | 0.41 | 0.40% | 102.65 | 102.90 | 43,000 |
| 19 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 0 |
| 18 Nov 2024 | 102.24 | -0.74 | -0.72% | 102.24 | 102.30 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
