ADVFN

Share Name	Share Symbol	Market	Type
Forsys Metals Corp	TSX:FSY	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.64	0.61	0.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.63	0.62	0.62	29,679	21:03:14

Forsys Metals (FSY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.64	0.00	0.00%	0.64	0.64	0
16 Jan 2025	0.64	0.01	1.59%	0.61	0.64	13,063
15 Jan 2025	0.63	-0.01	-1.56%	0.62	0.64	12,537
14 Jan 2025	0.64	0.00	0.00%	0.60	0.66	21,970
13 Jan 2025	0.64	0.00	0.00%	0.60	0.64	74,089
10 Jan 2025	0.64	-0.01	-1.54%	0.62	0.66	87,564
09 Jan 2025	0.65	-0.02	-2.99%	0.63	0.66	10,121
08 Jan 2025	0.67	-0.07	-9.46%	0.67	0.70	14,153
07 Jan 2025	0.74	0.01	1.37%	0.68	0.76	44,694
06 Jan 2025	0.73	-0.01	-1.35%	0.70	0.76	259,001
03 Jan 2025	0.74	0.04	5.71%	0.72	0.75	201,179
02 Jan 2025	0.70	0.04	6.06%	0.65	0.71	63,623
31 Dec 2024	0.66	0.02	3.13%	0.62	0.66	41,824
30 Dec 2024	0.64	0.06	10.34%	0.57	0.64	106,343
27 Dec 2024	0.58	0.02	3.57%	0.58	0.64	60,735
24 Dec 2024	0.56	-0.08	-12.50%	0.56	0.62	13,396
23 Dec 2024	0.64	0.04	6.67%	0.56	0.64	29,511
20 Dec 2024	0.60	0.04	7.14%	0.54	0.64	124,685
19 Dec 2024	0.56	-0.04	-6.67%	0.53	0.59	93,474
18 Dec 2024	0.60	-0.01	-1.64%	0.60	0.63	35,080

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.66	0.60	0.6394008	41,845	0.00	0.00%
1 Month	0.54	0.76	0.54	0.6766983	69,323	0.10	18.52%
3 Months	0.66	0.76	0.53	0.6568763	64,653	-0.02	-3.03%
6 Months	0.62	0.83	0.42	0.6409575	112,486	0.02	3.23%
1 Year	1.09	1.15	0.42	0.8609006	169,862	-0.45	-41.28%
3 Years	0.87	1.15	0.30	0.6797797	196,225	-0.23	-26.44%
5 Years	0.125	1.30	0.06	0.6997208	187,274	0.515	412.00%