Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forsys Metals Corp | TSX:FSY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.90% | 0.71 | 0.62 | 0.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.65 | 0.65 | 43,772 | 21:11:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.69 | -0.01 | -1.43% | 0.65 | 0.71 | 88,433 |
| 19 Nov 2024 | 0.70 | 0.02 | 2.94% | 0.66 | 0.71 | 108,513 |
| 18 Nov 2024 | 0.68 | 0.04 | 6.25% | 0.62 | 0.72 | 184,674 |
| 15 Nov 2024 | 0.64 | 0.07 | 12.28% | 0.57 | 0.64 | 121,323 |
| 14 Nov 2024 | 0.57 | -0.04 | -6.56% | 0.57 | 0.61 | 187,973 |
| 13 Nov 2024 | 0.61 | -0.02 | -3.17% | 0.59 | 0.62 | 101,828 |
| 12 Nov 2024 | 0.63 | 0.01 | 1.61% | 0.58 | 0.66 | 89,430 |
| 11 Nov 2024 | 0.62 | -0.02 | -3.13% | 0.60 | 0.64 | 47,680 |
| 08 Nov 2024 | 0.64 | 0.04 | 6.67% | 0.61 | 0.64 | 45,195 |
| 07 Nov 2024 | 0.60 | -0.01 | -1.64% | 0.58 | 0.63 | 173,352 |
| 06 Nov 2024 | 0.61 | -0.02 | -3.17% | 0.60 | 0.63 | 37,384 |
| 05 Nov 2024 | 0.63 | 0.02 | 3.28% | 0.63 | 0.64 | 17,415 |
| 04 Nov 2024 | 0.61 | -0.06 | -8.96% | 0.61 | 0.65 | 39,744 |
| 01 Nov 2024 | 0.67 | 0.00 | 0.00% | 0.64 | 0.67 | 40,747 |
| 31 Oct 2024 | 0.67 | 0.00 | 0.00% | 0.61 | 0.67 | 183,505 |
| 30 Oct 2024 | 0.67 | 0.01 | 1.52% | 0.63 | 0.67 | 21,252 |
| 29 Oct 2024 | 0.66 | 0.00 | 0.00% | 0.63 | 0.67 | 54,990 |
| 28 Oct 2024 | 0.66 | -0.02 | -2.94% | 0.62 | 0.66 | 41,488 |
| 25 Oct 2024 | 0.68 | 0.01 | 1.49% | 0.63 | 0.68 | 58,904 |
| 24 Oct 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.69 | 44,615 |
| 23 Oct 2024 | 0.66 | -0.06 | -8.33% | 0.65 | 0.70 | 199,324 |
| 22 Oct 2024 | 0.72 | -0.01 | -1.37% | 0.69 | 0.73 | 83,800 |
| 21 Oct 2024 | 0.73 | -0.02 | -2.67% | 0.70 | 0.76 | 117,381 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.72 | 0.57 | 0.6474702 | 138,183 | 0.10 | 16.39% |
| 1 Month | 0.67 | 0.72 | 0.57 | 0.6422659 | 84,422 | 0.04 | 5.97% |
| 3 Months | 0.58 | 0.83 | 0.45 | 0.6882905 | 140,515 | 0.13 | 22.41% |
| 6 Months | 0.99 | 1.10 | 0.42 | 0.6820589 | 122,584 | -0.28 | -28.28% |
| 1 Year | 0.78 | 1.15 | 0.42 | 0.867306 | 193,425 | -0.07 | -8.97% |
| 3 Years | 0.99 | 1.15 | 0.30 | 0.6956528 | 211,096 | -0.28 | -28.28% |
| 5 Years | 0.11 | 1.30 | 0.06 | 0.6960116 | 187,099 | 0.60 | 545.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
