ADVFN

Share Name	Share Symbol	Market	Type
Forsys Metals Corp	TSX:FSY	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.67	0.63	0.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.67	0.64	0.67	40,747	20:00:00

Forsys Metals (FSY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	0.67	0.00	0.00%	0.64	0.67	40,747
31 Oct 2024	0.67	0.00	0.00%	0.61	0.67	183,505
30 Oct 2024	0.67	0.01	1.52%	0.63	0.67	21,252
29 Oct 2024	0.66	0.00	0.00%	0.63	0.67	54,990
28 Oct 2024	0.66	-0.02	-2.94%	0.62	0.66	41,488
25 Oct 2024	0.68	0.01	1.49%	0.63	0.68	58,904
24 Oct 2024	0.67	0.01	1.52%	0.66	0.69	44,615
23 Oct 2024	0.66	-0.06	-8.33%	0.65	0.70	199,324
22 Oct 2024	0.72	-0.01	-1.37%	0.69	0.73	83,800
21 Oct 2024	0.73	-0.02	-2.67%	0.70	0.76	117,381
18 Oct 2024	0.75	0.05	7.14%	0.68	0.75	199,739
17 Oct 2024	0.70	-0.02	-2.78%	0.70	0.74	191,638
16 Oct 2024	0.72	0.07	10.77%	0.65	0.74	281,114
15 Oct 2024	0.65	-0.02	-2.99%	0.63	0.67	111,288
11 Oct 2024	0.67	-0.01	-1.47%	0.63	0.67	117,473
10 Oct 2024	0.68	0.02	3.03%	0.66	0.68	67,526
09 Oct 2024	0.66	-0.02	-2.94%	0.64	0.69	112,209
08 Oct 2024	0.68	-0.04	-5.56%	0.66	0.71	111,130
07 Oct 2024	0.72	-0.01	-1.37%	0.71	0.73	73,614
04 Oct 2024	0.73	-0.04	-5.19%	0.73	0.77	99,542
03 Oct 2024	0.77	-0.03	-3.75%	0.75	0.80	28,148
02 Oct 2024	0.80	0.01	1.27%	0.74	0.80	207,689

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.68	0.61	0.6689567	72,028	0.01	1.52%
1 Month	0.73	0.77	0.61	0.6942981	114,239	-0.06	-8.22%
3 Months	0.455	0.83	0.45	0.678102	136,565	0.215	47.25%
6 Months	0.90	1.10	0.42	0.7100989	124,244	-0.23	-25.56%
1 Year	0.67	1.15	0.42	0.8629295	198,329	0.00	0.00%
3 Years	0.94	1.15	0.30	0.7084225	217,244	-0.27	-28.72%
5 Years	0.145	1.30	0.06	0.6934703	187,006	0.525	362.07%