ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Forsys Metals Corp	TSX:FSY	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.87	0.87	0.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:33:11

Forsys Metals (FSY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.87	-0.03	-3.33%	0.87	0.93	61,437
30 Apr 2024	0.90	-0.05	-5.26%	0.86	0.93	93,404
29 Apr 2024	0.95	0.10	11.76%	0.81	0.95	103,896
26 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0
25 Apr 2024	0.85	-0.02	-2.30%	0.83	0.87	192,438
24 Apr 2024	0.87	-0.02	-2.25%	0.84	0.87	166,666
23 Apr 2024	0.89	0.01	1.14%	0.86	0.89	36,917
22 Apr 2024	0.88	-0.02	-2.22%	0.86	0.90	109,592
19 Apr 2024	0.90	-0.01	-1.10%	0.89	0.92	37,274
18 Apr 2024	0.91	-0.01	-1.09%	0.89	0.91	131,194
17 Apr 2024	0.92	-0.01	-1.08%	0.92	0.96	151,288
16 Apr 2024	0.93	-0.01	-1.06%	0.90	0.95	193,267
15 Apr 2024	0.94	-0.06	-6.00%	0.94	0.99	198,214
12 Apr 2024	1.00	0.03	3.09%	0.95	1.01	90,348
11 Apr 2024	0.97	0.05	5.43%	0.92	0.97	107,959
10 Apr 2024	0.92	-0.03	-3.16%	0.91	0.96	94,291
09 Apr 2024	0.95	-0.03	-3.06%	0.95	0.97	44,383
08 Apr 2024	0.98	-0.03	-2.97%	0.94	0.99	228,780
05 Apr 2024	1.01	0.02	2.02%	0.96	1.01	142,161
04 Apr 2024	0.99	-0.03	-2.94%	0.94	1.01	98,598
03 Apr 2024	1.02	0.12	13.33%	0.93	1.02	336,338
02 Apr 2024	0.90	-0.02	-2.17%	0.89	0.94	181,574

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.87	0.95	0.81	0.8847095	93,856	0.00	0.00%
1 Month	0.99	1.01	0.81	0.9290575	115,011	-0.12	-12.12%
3 Months	0.97	1.06	0.81	0.942621	198,529	-0.10	-10.31%
6 Months	0.66	1.15	0.59	0.9339565	272,398	0.21	31.82%
1 Year	0.43	1.15	0.30	0.7033401	256,362	0.44	102.33%
3 Years	0.94	1.30	0.30	0.7533538	244,106	-0.07	-7.45%
5 Years	0.20	1.30	0.06	0.6840622	184,673	0.67	335.00%