We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FirstService Corporation | TSX:FSV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.19% | 205.21 | 205.04 | 205.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 206.00 | 205.00 | 205.94 | 12,758 | 17:11:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 204.83 | -0.96 | -0.47% | 204.52 | 208.19 | 63,293 |
| 02 May 2024 | 205.79 | 4.14 | 2.05% | 202.57 | 206.49 | 117,306 |
| 01 May 2024 | 201.65 | -0.55 | -0.27% | 200.20 | 203.28 | 58,865 |
| 30 Apr 2024 | 202.20 | -1.54 | -0.76% | 202.20 | 204.81 | 61,370 |
| 29 Apr 2024 | 203.74 | -1.09 | -0.53% | 202.51 | 206.63 | 41,891 |
| 26 Apr 2024 | 204.83 | -2.47 | -1.19% | 204.67 | 209.17 | 60,579 |
| 25 Apr 2024 | 207.30 | -4.91 | -2.31% | 206.61 | 211.13 | 89,171 |
| 24 Apr 2024 | 212.21 | 2.82 | 1.35% | 207.67 | 212.50 | 107,152 |
| 23 Apr 2024 | 209.39 | 0.94 | 0.45% | 208.44 | 210.39 | 68,754 |
| 22 Apr 2024 | 208.45 | 2.95 | 1.44% | 205.24 | 208.59 | 50,610 |
| 19 Apr 2024 | 205.50 | -0.20 | -0.10% | 204.80 | 206.97 | 54,885 |
| 18 Apr 2024 | 205.70 | -0.99 | -0.48% | 204.17 | 206.69 | 70,477 |
| 17 Apr 2024 | 206.69 | -2.01 | -0.96% | 206.66 | 209.05 | 54,379 |
| 16 Apr 2024 | 208.70 | -1.30 | -0.62% | 208.18 | 210.17 | 44,478 |
| 15 Apr 2024 | 210.00 | -2.48 | -1.17% | 208.93 | 214.24 | 46,332 |
| 12 Apr 2024 | 212.48 | 0.48 | 0.23% | 209.98 | 212.57 | 46,935 |
| 11 Apr 2024 | 212.00 | 0.13 | 0.06% | 209.74 | 212.78 | 117,683 |
| 10 Apr 2024 | 211.87 | -3.13 | -1.46% | 210.42 | 215.21 | 91,688 |
| 09 Apr 2024 | 215.00 | 2.29 | 1.08% | 211.84 | 215.59 | 52,533 |
| 08 Apr 2024 | 212.71 | -3.09 | -1.43% | 212.39 | 216.74 | 44,642 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.04 | 208.19 | 200.20 | 204.01 | 68,545 | 0.17 | 0.08% |
| 1 Month | 216.74 | 216.74 | 200.20 | 208.23 | 67,151 | -11.53 | -5.32% |
| 3 Months | 224.16 | 231.73 | 200.20 | 218.89 | 71,604 | -18.95 | -8.45% |
| 6 Months | 200.04 | 231.73 | 196.87 | 217.32 | 69,855 | 5.17 | 2.58% |
| 1 Year | 196.89 | 231.73 | 186.43 | 209.01 | 68,129 | 8.32 | 4.23% |
| 3 Years | 200.56 | 256.01 | 145.76 | 198.23 | 77,599 | 4.65 | 2.32% |
| 5 Years | 116.26 | 256.01 | 83.36 | 180.72 | 74,488 | 88.95 | 76.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
