ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,945.76
0.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. First Trust Canadian Capital Strength ETF (FST.A)

  7. First Trust Canadian Capital Strength ETF (FST.A) Historical

FST.A First Trust Canadian Capital Strength ETF

34.15
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Canadian Capital Strength ETF TSX:FST.A Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 34.15 33.81 34.35
High Price Low Price Open Price Traded Last Trade
0 01:00:00

First Trust Canadian Cap... (FST.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 202434.150.000.00%34.1534.150
18 Apr 202434.150.000.00%34.1534.150
17 Apr 202434.150.000.00%34.1534.150
16 Apr 202434.150.000.00%34.1534.150
15 Apr 202434.150.000.00%34.1534.150
12 Apr 202434.150.000.00%34.1534.150
11 Apr 202434.150.000.00%34.1534.150
10 Apr 202434.150.000.00%34.1534.150
09 Apr 202434.150.000.00%34.1534.150
08 Apr 202434.150.000.00%34.1534.150
05 Apr 202434.150.000.00%34.1534.150
04 Apr 202434.150.000.00%34.1534.150
03 Apr 202434.150.000.00%34.1534.150
02 Apr 202434.150.000.00%34.1534.150
01 Apr 202434.150.000.00%34.1534.150
28 Mar 202434.150.000.00%34.1534.150
27 Mar 202434.150.000.00%34.1534.150
26 Mar 202434.150.000.00%34.1534.150
25 Mar 202434.150.000.00%34.1534.150
22 Mar 202434.150.000.00%34.1534.150
21 Mar 202434.150.000.00%34.1534.150
20 Mar 202434.150.000.00%34.1534.150
Download more First Trust Canadian Capital Strength ETF Historical Data

Your Recent History

TSX
FST.A
First Trust Canadian Cap...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved