Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Senior Loan ETF | TSX:FSL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.41% | 17.14 | 16.95 | 17.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 17.07 | 0.02 | 0.12% | 17.04 | 17.07 | 1,058 |
| 26 Nov 2024 | 17.05 | -0.01 | -0.06% | 17.05 | 17.05 | 60 |
| 25 Nov 2024 | 17.06 | -0.02 | -0.12% | 17.05 | 17.06 | 700 |
| 22 Nov 2024 | 17.08 | 0.01 | 0.06% | 17.08 | 17.08 | 15 |
| 21 Nov 2024 | 17.07 | 0.02 | 0.12% | 17.07 | 17.09 | 100 |
| 20 Nov 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 101 |
| 19 Nov 2024 | 17.05 | -0.01 | -0.06% | 16.95 | 17.05 | 539 |
| 18 Nov 2024 | 17.06 | 0.02 | 0.12% | 17.06 | 17.06 | 8 |
| 15 Nov 2024 | 17.04 | -0.01 | -0.06% | 17.04 | 17.18 | 1,062 |
| 14 Nov 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.06 | 1,600 |
| 13 Nov 2024 | 17.05 | 0.04 | 0.24% | 17.03 | 17.07 | 300 |
| 12 Nov 2024 | 17.01 | 0.00 | 0.00% | 17.01 | 17.49 | 656 |
| 11 Nov 2024 | 17.01 | -0.02 | -0.12% | 17.01 | 17.01 | 556 |
| 08 Nov 2024 | 17.03 | 0.02 | 0.12% | 17.03 | 17.17 | 1,000 |
| 07 Nov 2024 | 17.01 | 0.03 | 0.18% | 16.99 | 17.01 | 4,953 |
| 06 Nov 2024 | 16.98 | 0.05 | 0.30% | 16.98 | 16.98 | 184 |
| 05 Nov 2024 | 16.93 | 0.02 | 0.12% | 16.89 | 17.14 | 1,600 |
| 04 Nov 2024 | 16.91 | 0.01 | 0.06% | 16.86 | 16.91 | 201 |
| 01 Nov 2024 | 16.90 | 0.03 | 0.18% | 16.90 | 16.90 | 0 |
| 31 Oct 2024 | 16.87 | -0.12 | -0.71% | 16.87 | 17.15 | 872 |
| 30 Oct 2024 | 16.99 | 0.01 | 0.06% | 16.99 | 17.14 | 188 |
| 29 Oct 2024 | 16.98 | -0.01 | -0.06% | 16.98 | 17.05 | 2,500 |
| 28 Oct 2024 | 16.99 | -0.02 | -0.12% | 16.99 | 17.01 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
