Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
First Trust Senior Loan ETF (FSL)
First Trust Senior Loan ETF (FSL) Historical

FSL First Trust Senior Loan ETF

16.96

-0.01 (-0.06%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
First Trust Senior Loan ETF	TSX:FSL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.06%	16.96	16.81	16.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

First Trust Senior Loan ... (FSL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	16.97	0.00	0.00%	16.97	16.97	0
06 Jan 2025	16.97	0.03	0.18%	16.96	16.97	300
03 Jan 2025	16.94	0.03	0.18%	16.94	16.94	1
02 Jan 2025	16.91	0.00	0.00%	16.91	16.91	100
31 Dec 2024	16.91	-0.11	-0.65%	16.91	16.91	200
30 Dec 2024	17.02	-0.06	-0.35%	17.02	17.02	0
27 Dec 2024	17.08	0.08	0.47%	17.08	17.08	0
24 Dec 2024	17.00	-0.08	-0.47%	17.00	17.00	500
23 Dec 2024	17.08	0.00	0.00%	17.08	17.08	0
20 Dec 2024	17.08	0.08	0.47%	17.08	17.08	159
19 Dec 2024	17.00	-0.03	-0.18%	17.00	17.00	0
18 Dec 2024	17.03	-0.02	-0.12%	17.00	17.03	429
17 Dec 2024	17.05	0.01	0.06%	16.99	17.05	1,110
16 Dec 2024	17.04	0.01	0.06%	17.04	17.04	0
13 Dec 2024	17.03	-0.02	-0.12%	17.01	17.03	750
12 Dec 2024	17.05	0.01	0.06%	17.05	17.05	29
11 Dec 2024	17.04	-0.01	-0.06%	17.01	17.04	3,900
10 Dec 2024	17.05	0.02	0.12%	17.05	17.15	455
09 Dec 2024	17.03	0.02	0.12%	17.01	17.03	466

First Trust Senior Loan ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions