Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
First Trust Senior Loan ETF (FSL)
First Trust Senior Loan ETF (FSL) Historical

FSL First Trust Senior Loan ETF

16.73

-0.09 (-0.54%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
First Trust Senior Loan ETF	TSX:FSL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.54%	16.73	16.64	16.82

High Price	Low Price	Open Price	Traded	Last Trade
16.78	16.78	16.78	11,300	21:00:00

First Trust Senior Loan ... (FSL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	16.73	-0.09	-0.54%	16.73	16.78	11,300
12 Mar 2025	16.82	0.09	0.54%	16.78	16.82	2,400
11 Mar 2025	16.73	-0.05	-0.30%	16.73	16.75	200
10 Mar 2025	16.78	-0.03	-0.18%	16.78	16.78	8
07 Mar 2025	16.81	0.04	0.24%	16.81	16.81	175
06 Mar 2025	16.77	-0.03	-0.18%	16.77	16.78	772
05 Mar 2025	16.80	0.03	0.18%	16.80	16.80	200
04 Mar 2025	16.77	-0.03	-0.18%	16.77	16.77	200
03 Mar 2025	16.80	0.02	0.12%	16.59	16.80	417
28 Feb 2025	16.78	-0.10	-0.59%	16.78	16.78	5
27 Feb 2025	16.88	-0.01	-0.06%	16.88	16.88	481
26 Feb 2025	16.89	0.01	0.06%	16.85	16.89	285
25 Feb 2025	16.88	0.00	0.00%	16.88	16.88	400
24 Feb 2025	16.88	0.01	0.06%	16.88	16.88	81
21 Feb 2025	16.87	-0.04	-0.24%	16.87	16.94	300
20 Feb 2025	16.91	0.01	0.06%	16.90	16.98	2,542
19 Feb 2025	16.90	-0.04	-0.24%	16.86	16.90	100
18 Feb 2025	16.94	0.01	0.06%	16.94	16.94	600
14 Feb 2025	16.93	0.04	0.24%	16.87	16.94	1,965

First Trust Senior Loan ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions