We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Global Financial Sector ETF | TSX:FSF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.39% | 25.56 | 25.51 | 25.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.53 | 25.53 | 25.53 | 200 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25.56 | 0.10 | 0.39% | 25.53 | 25.56 | 200 |
| 02 May 2024 | 25.46 | 0.06 | 0.24% | 25.46 | 25.46 | 0 |
| 01 May 2024 | 25.40 | 0.03 | 0.12% | 25.40 | 25.40 | 0 |
| 30 Apr 2024 | 25.37 | -0.02 | -0.08% | 25.37 | 25.37 | 0 |
| 29 Apr 2024 | 25.39 | -0.04 | -0.16% | 25.39 | 25.39 | 2 |
| 26 Apr 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 0 |
| 25 Apr 2024 | 25.43 | -0.15 | -0.59% | 25.43 | 25.43 | 0 |
| 24 Apr 2024 | 25.58 | 0.02 | 0.08% | 25.49 | 25.61 | 6,612 |
| 23 Apr 2024 | 25.56 | 0.19 | 0.75% | 25.56 | 25.56 | 0 |
| 22 Apr 2024 | 25.37 | 0.26 | 1.04% | 25.34 | 25.37 | 101 |
| 19 Apr 2024 | 25.11 | 0.18 | 0.72% | 25.11 | 25.11 | 0 |
| 18 Apr 2024 | 24.93 | 0.11 | 0.44% | 24.79 | 24.93 | 100 |
| 17 Apr 2024 | 24.82 | 0.05 | 0.20% | 24.82 | 24.82 | 0 |
| 16 Apr 2024 | 24.77 | -0.14 | -0.56% | 24.77 | 24.78 | 600 |
| 15 Apr 2024 | 24.91 | -0.11 | -0.44% | 24.88 | 24.91 | 100 |
| 12 Apr 2024 | 25.02 | -0.39 | -1.53% | 25.02 | 25.08 | 600 |
| 11 Apr 2024 | 25.41 | -0.08 | -0.31% | 25.41 | 25.41 | 0 |
| 10 Apr 2024 | 25.49 | -0.15 | -0.59% | 25.49 | 25.49 | 0 |
| 09 Apr 2024 | 25.64 | -0.12 | -0.47% | 25.58 | 25.64 | 400 |
| 08 Apr 2024 | 25.76 | 0.06 | 0.23% | 25.75 | 25.76 | 271 |
| 05 Apr 2024 | 25.70 | 0.23 | 0.90% | 25.66 | 25.70 | 300 |
| 04 Apr 2024 | 25.47 | -0.19 | -0.74% | 25.47 | 25.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
