ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,318.58
0.09%
Brent Oil
86.945
-0.32%
Bitcoin
64,331.59
0.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Franklin Martin Currie Sustainable Emerging Markets Active ETF (FSEM)

  7. Franklin Martin Currie Sustainable Emerging Markets Active ETF (FSEM) Historical

FSEM Franklin Martin Currie Sustainable Emerging Markets Active ETF

14.45
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin Martin Currie Sustainable Emerging Markets Active ETF TSX:FSEM Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.45 14.26 14.65
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Franklin Martin Currie S... (FSEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Apr 202414.450.000.00%14.4514.450
23 Apr 202414.450.000.00%14.4514.450
22 Apr 202414.450.000.00%14.4514.450
19 Apr 202414.450.000.00%14.4514.450
18 Apr 202414.450.000.00%14.4514.450
17 Apr 202414.450.000.00%14.4514.450
16 Apr 202414.450.000.00%14.4514.450
15 Apr 202414.450.000.00%14.4514.450
12 Apr 202414.450.000.00%14.4514.450
11 Apr 202414.450.000.00%14.4514.450
10 Apr 202414.450.000.00%14.4514.450
09 Apr 202414.450.000.00%14.4514.450
08 Apr 202414.450.000.00%14.4514.450
05 Apr 202414.450.000.00%14.4514.450
04 Apr 202414.450.000.00%14.4514.450
03 Apr 202414.450.000.00%14.4514.450
02 Apr 202414.450.000.00%14.4514.450
01 Apr 202414.450.000.00%14.4514.450
28 Mar 202414.450.000.00%14.4514.450
27 Mar 202414.450.000.00%14.4514.450
26 Mar 202414.450.000.00%14.4514.450
25 Mar 202414.450.000.00%14.4514.450
Download more Franklin Martin Currie Sustainable Emerging Markets Active ETF Historical Data

Your Recent History

TSX
FSEM
Franklin Martin Currie S...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved