We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Enhanced Short Duration Bond Fund | TSX:FSB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 9.65 | 9.63 | 9.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.67 | 9.63 | 9.67 | 11,563 | 20:54:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0 |
| 13 Jan 2025 | 9.64 | -0.01 | -0.10% | 9.63 | 9.65 | 12,174 |
| 10 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.64 | 9.70 | 4,851 |
| 09 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.67 | 18,243 |
| 08 Jan 2025 | 9.65 | -0.01 | -0.10% | 9.65 | 9.66 | 8,246 |
| 07 Jan 2025 | 9.66 | 0.02 | 0.21% | 9.65 | 9.68 | 13,143 |
| 06 Jan 2025 | 9.64 | -0.01 | -0.10% | 9.64 | 9.68 | 10,402 |
| 03 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 682 |
| 02 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.64 | 9.65 | 1,400 |
| 31 Dec 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.68 | 830 |
| 30 Dec 2024 | 9.65 | 0.01 | 0.10% | 9.62 | 9.65 | 5,890 |
| 27 Dec 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.67 | 5,866 |
| 24 Dec 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 340 |
| 23 Dec 2024 | 9.64 | -0.03 | -0.31% | 9.63 | 9.66 | 927 |
| 20 Dec 2024 | 9.67 | 0.01 | 0.10% | 9.66 | 9.68 | 7,263 |
| 19 Dec 2024 | 9.66 | -0.01 | -0.10% | 9.66 | 9.67 | 1,135 |
| 18 Dec 2024 | 9.67 | -0.02 | -0.21% | 9.67 | 9.69 | 3,112 |
| 17 Dec 2024 | 9.69 | 0.01 | 0.10% | 9.68 | 9.69 | 3,600 |
| 16 Dec 2024 | 9.68 | -0.01 | -0.10% | 9.68 | 9.69 | 2,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
