Name | Symbol | Market | Type |
---|---|---|---|
CI Enhanced Short Duration Bond Fund | TSX:FSB.U | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.10% | 9.97 | 9.94 | 9.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Feb 2025 | 9.97 | 0.01 | 0.10% | 9.97 | 9.97 | 0 |
20 Feb 2025 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
19 Feb 2025 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
18 Feb 2025 | 9.96 | -0.01 | -0.10% | 9.96 | 9.96 | 0 |
14 Feb 2025 | 9.97 | 0.02 | 0.20% | 9.97 | 9.98 | 200 |
13 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
12 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
11 Feb 2025 | 9.95 | -0.01 | -0.10% | 9.94 | 9.95 | 300 |
10 Feb 2025 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
07 Feb 2025 | 9.96 | -0.01 | -0.10% | 9.94 | 9.96 | 3,200 |
06 Feb 2025 | 9.97 | 0.01 | 0.10% | 9.97 | 9.97 | 0 |
05 Feb 2025 | 9.96 | 0.01 | 0.10% | 9.96 | 9.96 | 0 |
04 Feb 2025 | 9.95 | 0.02 | 0.20% | 9.95 | 9.99 | 70,700 |
03 Feb 2025 | 9.93 | -0.02 | -0.20% | 9.92 | 9.93 | 13,100 |
31 Jan 2025 | 9.95 | 0.01 | 0.10% | 9.95 | 9.95 | 0 |
30 Jan 2025 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 0 |
29 Jan 2025 | 9.94 | 0.01 | 0.10% | 9.94 | 9.96 | 16,500 |
28 Jan 2025 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 0 |
27 Jan 2025 | 9.93 | -0.01 | -0.10% | 9.93 | 9.93 | 0 |
24 Jan 2025 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 0 |
23 Jan 2025 | 9.94 | -0.01 | -0.10% | 9.94 | 9.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions