ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FSB.U CI Enhanced Short Duration Bond Fund

9.97
0.01 (0.10%)
21 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
CI Enhanced Short Duration Bond Fund TSX:FSB.U Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.01 0.10% 9.97 9.94 9.99
High Price Low Price Open Price Traded Last Trade
0 22:00:00

CI Enhanced Short Duration (FSB.U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Feb 20259.970.010.10%9.979.970
20 Feb 20259.960.000.00%9.969.960
19 Feb 20259.960.000.00%9.969.960
18 Feb 20259.96-0.01-0.10%9.969.960
14 Feb 20259.970.020.20%9.979.98200
13 Feb 20259.950.000.00%9.959.950
12 Feb 20259.950.000.00%9.959.950
11 Feb 20259.95-0.01-0.10%9.949.95300
10 Feb 20259.960.000.00%9.969.960
07 Feb 20259.96-0.01-0.10%9.949.963,200
06 Feb 20259.970.010.10%9.979.970
05 Feb 20259.960.010.10%9.969.960
04 Feb 20259.950.020.20%9.959.9970,700
03 Feb 20259.93-0.02-0.20%9.929.9313,100
31 Jan 20259.950.010.10%9.959.950
30 Jan 20259.940.000.00%9.949.940
29 Jan 20259.940.010.10%9.949.9616,500
28 Jan 20259.930.000.00%9.939.930
27 Jan 20259.93-0.01-0.10%9.939.930
24 Jan 20259.940.000.00%9.949.940
23 Jan 20259.94-0.01-0.10%9.949.940

Your Recent History

Delayed Upgrade Clock