We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Enhanced Short Duration Bond Fund | TSX:FSB.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 9.77 | 9.74 | 9.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 9.77 | 0.01 | 0.10% | 9.77 | 9.77 | 0 |
| 03 May 2024 | 9.76 | 0.01 | 0.10% | 9.76 | 9.77 | 800 |
| 02 May 2024 | 9.75 | 0.01 | 0.10% | 9.75 | 9.75 | 0 |
| 01 May 2024 | 9.74 | 0.01 | 0.10% | 9.74 | 9.74 | 0 |
| 30 Apr 2024 | 9.73 | -0.01 | -0.10% | 9.73 | 9.73 | 0 |
| 29 Apr 2024 | 9.74 | 0.02 | 0.21% | 9.74 | 9.74 | 0 |
| 26 Apr 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 0 |
| 25 Apr 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 0 |
| 24 Apr 2024 | 9.72 | -0.01 | -0.10% | 9.72 | 9.72 | 1,000 |
| 23 Apr 2024 | 9.73 | -0.03 | -0.31% | 9.72 | 9.73 | 2,700 |
| 22 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
| 19 Apr 2024 | 9.76 | 0.01 | 0.10% | 9.76 | 9.76 | 0 |
| 18 Apr 2024 | 9.75 | -0.01 | -0.10% | 9.75 | 9.75 | 0 |
| 17 Apr 2024 | 9.76 | 0.01 | 0.10% | 9.76 | 9.76 | 0 |
| 16 Apr 2024 | 9.75 | -0.02 | -0.20% | 9.75 | 9.75 | 0 |
| 15 Apr 2024 | 9.77 | 0.01 | 0.10% | 9.77 | 9.77 | 100 |
| 12 Apr 2024 | 9.76 | 0.01 | 0.10% | 9.76 | 9.76 | 0 |
| 11 Apr 2024 | 9.75 | -0.01 | -0.10% | 9.75 | 9.75 | 0 |
| 10 Apr 2024 | 9.76 | 0.01 | 0.10% | 9.76 | 9.78 | 100 |
| 09 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 08 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 1,396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
