We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fennec Pharmaceuticals Inc | TSX:FRX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.72% | 12.58 | 12.37 | 12.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.61 | 12.61 | 12.61 | 602 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
| 25 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
| 24 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
| 23 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
| 22 Apr 2024 | 12.80 | -0.02 | -0.16% | 12.75 | 12.80 | 800 |
| 19 Apr 2024 | 12.82 | -0.95 | -6.90% | 12.81 | 12.82 | 400 |
| 18 Apr 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 0 |
| 17 Apr 2024 | 13.77 | -0.55 | -3.84% | 13.77 | 13.77 | 200 |
| 16 Apr 2024 | 14.32 | 0.12 | 0.85% | 14.31 | 14.32 | 300 |
| 15 Apr 2024 | 14.20 | -0.34 | -2.34% | 14.20 | 14.20 | 100 |
| 12 Apr 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
| 11 Apr 2024 | 14.54 | 0.01 | 0.07% | 14.54 | 14.54 | 610 |
| 10 Apr 2024 | 14.53 | -0.14 | -0.95% | 14.53 | 14.54 | 600 |
| 09 Apr 2024 | 14.67 | -0.33 | -2.20% | 14.59 | 14.67 | 200 |
| 08 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 10 |
| 05 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 04 Apr 2024 | 15.00 | -0.04 | -0.27% | 15.00 | 15.00 | 121 |
| 03 Apr 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 4 |
| 02 Apr 2024 | 15.04 | -0.06 | -0.40% | 14.97 | 15.04 | 200 |
| 01 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 4 |
| 28 Mar 2024 | 15.10 | 0.29 | 1.96% | 15.10 | 15.10 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.81 | 12.82 | 12.61 | 12.81 | 600 | -0.23 | -1.80% |
| 1 Month | 15.10 | 15.10 | 12.61 | 13.93 | 273 | -2.52 | -16.69% |
| 3 Months | 13.33 | 15.20 | 12.02 | 13.71 | 489 | -0.75 | -5.63% |
| 6 Months | 9.33 | 15.43 | 9.29 | 12.54 | 660 | 3.25 | 34.83% |
| 1 Year | 11.00 | 15.43 | 9.27 | 11.99 | 545 | 1.58 | 14.36% |
| 3 Years | 8.58 | 15.43 | 4.95 | 9.99 | 943 | 4.00 | 46.62% |
| 5 Years | 6.35 | 15.43 | 4.35 | 9.29 | 1,122 | 6.23 | 98.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
