We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fennec Pharmaceuticals Inc | TSX:FRX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.30% | 8.57 | 7.00 | 8.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.57 | 8.48 | 8.48 | 5,800 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8.57 | 0.11 | 1.30% | 8.48 | 8.57 | 5,800 |
| 19 Dec 2024 | 8.46 | 0.34 | 4.19% | 8.20 | 8.74 | 657 |
| 18 Dec 2024 | 8.12 | -0.55 | -6.34% | 8.12 | 8.68 | 904 |
| 17 Dec 2024 | 8.67 | 0.16 | 1.88% | 8.45 | 8.71 | 1,000 |
| 16 Dec 2024 | 8.51 | -0.17 | -1.96% | 8.51 | 8.70 | 624 |
| 13 Dec 2024 | 8.68 | 0.06 | 0.70% | 8.68 | 8.68 | 315 |
| 12 Dec 2024 | 8.62 | -0.03 | -0.35% | 8.55 | 8.62 | 200 |
| 11 Dec 2024 | 8.65 | 0.15 | 1.76% | 8.65 | 8.65 | 130 |
| 10 Dec 2024 | 8.50 | -0.07 | -0.82% | 8.50 | 8.74 | 600 |
| 09 Dec 2024 | 8.57 | -0.17 | -1.95% | 8.54 | 8.97 | 2,063 |
| 06 Dec 2024 | 8.74 | 0.71 | 8.84% | 8.00 | 9.04 | 9,373 |
| 05 Dec 2024 | 8.03 | -0.54 | -6.30% | 7.92 | 8.70 | 5,204 |
| 04 Dec 2024 | 8.57 | 0.13 | 1.54% | 8.23 | 9.10 | 3,096 |
| 03 Dec 2024 | 8.44 | -0.37 | -4.20% | 8.44 | 8.69 | 1,581 |
| 02 Dec 2024 | 8.81 | 0.32 | 3.77% | 8.50 | 9.05 | 6,020 |
| 29 Nov 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.50 | 2,600 |
| 28 Nov 2024 | 8.49 | 0.00 | 0.00% | 8.24 | 8.74 | 300 |
| 27 Nov 2024 | 8.49 | 0.09 | 1.07% | 8.49 | 9.09 | 5,005 |
| 26 Nov 2024 | 8.40 | 0.52 | 6.60% | 7.96 | 8.44 | 5,122 |
| 25 Nov 2024 | 7.88 | 0.53 | 7.21% | 7.35 | 7.98 | 8,330 |
| 22 Nov 2024 | 7.35 | 0.76 | 11.53% | 6.85 | 7.68 | 4,592 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.68 | 8.74 | 8.12 | 8.46 | 700 | -0.11 | -1.27% |
| 1 Month | 7.16 | 9.10 | 6.85 | 8.34 | 2,886 | 1.41 | 19.69% |
| 3 Months | 7.03 | 9.10 | 5.65 | 6.99 | 2,782 | 1.54 | 21.91% |
| 6 Months | 9.12 | 9.27 | 5.65 | 7.40 | 1,948 | -0.55 | -6.03% |
| 1 Year | 13.63 | 15.43 | 5.65 | 8.33 | 1,364 | -5.06 | -37.12% |
| 3 Years | 5.30 | 15.43 | 5.30 | 9.41 | 841 | 3.27 | 61.70% |
| 5 Years | 7.88 | 15.43 | 4.95 | 9.20 | 1,013 | 0.69 | 8.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
