We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fennec Pharmaceuticals Inc | TSX:FRX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.59% | 9.30 | 7.80 | 9.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.67 | 9.30 | 9.67 | 511 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 9.30 | -0.15 | -1.59% | 9.30 | 9.67 | 511 |
| 30 Jan 2025 | 9.45 | 0.15 | 1.61% | 9.30 | 9.58 | 12,600 |
| 29 Jan 2025 | 9.30 | -0.19 | -2.00% | 9.30 | 9.50 | 783 |
| 28 Jan 2025 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 14 |
| 27 Jan 2025 | 9.49 | 0.49 | 5.44% | 8.95 | 9.49 | 8,782 |
| 24 Jan 2025 | 9.00 | 1.10 | 13.92% | 8.39 | 9.00 | 8,326 |
| 23 Jan 2025 | 7.90 | -1.09 | -12.12% | 7.80 | 8.27 | 1,652 |
| 22 Jan 2025 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 23 |
| 21 Jan 2025 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 2 |
| 20 Jan 2025 | 8.99 | 1.01 | 12.66% | 8.99 | 8.99 | 100 |
| 17 Jan 2025 | 7.98 | -0.32 | -3.86% | 7.98 | 7.98 | 507 |
| 16 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 15 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 14 Jan 2025 | 8.30 | -0.10 | -1.19% | 8.30 | 8.30 | 1,003 |
| 13 Jan 2025 | 8.40 | -0.19 | -2.21% | 8.40 | 8.40 | 437 |
| 10 Jan 2025 | 8.59 | -0.18 | -2.05% | 8.50 | 8.59 | 904 |
| 09 Jan 2025 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 0 |
| 08 Jan 2025 | 8.77 | 0.01 | 0.11% | 8.67 | 8.79 | 1,602 |
| 07 Jan 2025 | 8.76 | 0.09 | 1.04% | 8.76 | 8.93 | 299 |
| 06 Jan 2025 | 8.67 | -0.16 | -1.81% | 8.67 | 8.80 | 300 |
| 03 Jan 2025 | 8.83 | -0.24 | -2.65% | 8.81 | 9.01 | 1,450 |
| 02 Jan 2025 | 9.07 | 0.20 | 2.25% | 8.94 | 9.38 | 1,411 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.39 | 9.67 | 8.39 | 9.33 | 6,101 | 0.91 | 10.85% |
| 1 Month | 9.01 | 9.67 | 7.80 | 9.15 | 1,939 | 0.29 | 3.22% |
| 3 Months | 6.20 | 9.67 | 5.65 | 8.27 | 2,268 | 3.10 | 50.00% |
| 6 Months | 8.84 | 9.67 | 5.65 | 7.47 | 1,933 | 0.46 | 5.20% |
| 1 Year | 13.44 | 15.20 | 5.65 | 8.33 | 1,539 | -4.14 | -30.80% |
| 3 Years | 5.57 | 15.43 | 5.57 | 9.45 | 892 | 3.73 | 66.97% |
| 5 Years | 8.44 | 15.43 | 4.95 | 9.20 | 1,046 | 0.86 | 10.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
