ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,646.88
1.04%
Dow Jones
44,885.47
0.38%
Gold vs US Dollar
2,795.735
1.29%
Brent Oil
75.895
-0.03%
Bitcoin
105,272.38
1.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CI MSCI Canada Quality Index Class ETF (FQC)

  7. CI MSCI Canada Quality Index Class ETF (FQC) Historical

FQC CI MSCI Canada Quality Index Class ETF

35.36
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Name Symbol Market Type
CI MSCI Canada Quality Index Class ETF TSX:FQC Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 35.36 35.28 35.46
High Price Low Price Open Price Traded Last Trade
0 00:00:00

CI MSCI Canada Quality I... (FQC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jan 202535.360.000.00%35.3635.360
28 Jan 202535.360.000.00%35.3635.360
27 Jan 202535.360.000.00%35.3635.360
24 Jan 202535.360.000.00%35.3635.360
23 Jan 202535.360.000.00%35.3635.360
22 Jan 202535.360.000.00%35.3635.360
21 Jan 202535.360.000.00%35.3635.360
20 Jan 202535.360.000.00%35.3635.360
17 Jan 202535.360.000.00%35.3635.360
16 Jan 202535.360.000.00%35.3635.360
15 Jan 202535.360.000.00%35.3635.360
14 Jan 202535.360.000.00%35.3635.360
13 Jan 202535.360.000.00%35.3635.360
10 Jan 202535.360.000.00%35.3635.360
09 Jan 202535.360.000.00%35.3635.360
08 Jan 202535.360.000.00%35.3635.360
07 Jan 202535.360.000.00%35.3635.360
06 Jan 202535.360.000.00%35.3635.360
03 Jan 202535.360.000.00%35.3635.360
02 Jan 202535.360.000.00%35.3635.360
31 Dec 202435.360.000.00%35.3635.360
30 Dec 202435.360.000.00%35.3635.360

Your Recent History

TSX
FQC
CI MSCI Canada Quality I...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads