ADVFN

Data Download:

Name	Symbol	Market	Type
CI Preferred Share ETF	TSX:FPR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.46%	21.72	21.60	21.87

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

CI Preferred Share ETF (FPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	21.62	0.00	0.00%	21.62	21.62	0
03 May 2024	21.62	0.10	0.46%	21.57	21.62	1,419
02 May 2024	21.52	0.12	0.56%	21.52	21.52	0
01 May 2024	21.40	0.11	0.52%	21.40	21.40	0
30 Apr 2024	21.29	0.06	0.28%	21.29	21.29	0
29 Apr 2024	21.23	0.10	0.47%	21.23	21.23	50
26 Apr 2024	21.13	0.00	0.00%	21.13	21.13	0
25 Apr 2024	21.13	-0.03	-0.14%	21.13	21.13	0
24 Apr 2024	21.16	0.08	0.38%	21.10	21.16	3,800
23 Apr 2024	21.08	-0.08	-0.38%	21.08	21.08	0
22 Apr 2024	21.16	-0.05	-0.24%	21.16	21.16	2
19 Apr 2024	21.21	-0.08	-0.38%	21.19	21.21	100
18 Apr 2024	21.29	0.02	0.09%	21.29	21.29	0
17 Apr 2024	21.27	-0.02	-0.09%	21.27	21.27	0
16 Apr 2024	21.29	0.13	0.61%	21.29	21.29	0
15 Apr 2024	21.16	-0.13	-0.61%	21.16	21.16	0
12 Apr 2024	21.29	0.00	0.00%	21.29	21.29	0
11 Apr 2024	21.29	-0.04	-0.19%	21.29	21.29	800
10 Apr 2024	21.33	-0.05	-0.23%	21.33	21.33	0
09 Apr 2024	21.38	-0.02	-0.09%	21.38	21.38	0
08 Apr 2024	21.40	0.00	0.00%	21.40	21.40	0