FOUR Global X Industry 4.0 Index ETF

53.55

-0.96 (-1.76%)

15 Nov 2024 - Closed

Name	Symbol	Market	Type
Global X Industry 4.0 Index ETF	TSX:FOUR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.96	-1.76%	53.55	53.44	53.61

High Price	Low Price	Open Price	Traded	Last Trade
53.75	53.73	53.73	4,700	22:00:00

Global X Industry 4.0 In... (FOUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Nov 2024	53.55	-0.96	-1.76%	53.55	53.75	4,700
14 Nov 2024	54.51	-0.53	-0.96%	54.51	54.51	0
13 Nov 2024	55.04	-0.46	-0.83%	55.04	55.38	200
12 Nov 2024	55.50	-0.34	-0.61%	55.50	55.50	0
11 Nov 2024	55.84	0.77	1.40%	55.84	55.84	1
08 Nov 2024	55.07	0.68	1.25%	55.07	55.07	0
07 Nov 2024	54.39	1.48	2.80%	54.39	54.39	9
06 Nov 2024	52.91	1.13	2.18%	52.91	52.91	110
05 Nov 2024	51.78	0.73	1.43%	51.78	51.78	2
04 Nov 2024	51.05	-0.39	-0.76%	51.05	51.39	11,900
01 Nov 2024	51.44	0.56	1.10%	51.44	51.44	2
31 Oct 2024	50.88	-1.27	-2.44%	50.88	50.88	57
30 Oct 2024	52.15	-0.74	-1.40%	52.15	52.15	0
29 Oct 2024	52.89	0.41	0.78%	52.69	52.89	1,000
28 Oct 2024	52.48	0.74	1.43%	52.48	52.48	5
25 Oct 2024	51.74	0.26	0.51%	51.74	51.74	0
24 Oct 2024	51.48	0.50	0.98%	51.48	51.48	0
23 Oct 2024	50.98	-1.00	-1.92%	50.98	50.98	94
22 Oct 2024	51.98	0.93	1.82%	51.98	51.98	1
21 Oct 2024	51.05	-0.05	-0.10%	51.05	51.05	0
18 Oct 2024	51.10	0.50	0.99%	51.10	51.10	0