We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Industry 4.0 Index ETF | TSX:FOUR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.42 | 49.15 | 49.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:53:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 49.42 | 0.18 | 0.37% | 49.42 | 49.42 | 0 |
| 15 May 2024 | 49.24 | 0.71 | 1.46% | 49.24 | 49.24 | 0 |
| 14 May 2024 | 48.53 | 0.41 | 0.85% | 48.53 | 48.53 | 0 |
| 13 May 2024 | 48.12 | 0.39 | 0.82% | 48.12 | 48.12 | 0 |
| 10 May 2024 | 47.73 | -0.08 | -0.17% | 47.73 | 47.73 | 0 |
| 09 May 2024 | 47.81 | 0.35 | 0.74% | 47.52 | 47.81 | 125 |
| 08 May 2024 | 47.46 | -0.04 | -0.08% | 47.46 | 47.46 | 0 |
| 07 May 2024 | 47.50 | -0.01 | -0.02% | 47.50 | 47.50 | 0 |
| 06 May 2024 | 47.51 | 0.57 | 1.21% | 47.51 | 47.51 | 3 |
| 03 May 2024 | 46.94 | 0.66 | 1.43% | 46.75 | 47.02 | 1,010 |
| 02 May 2024 | 46.28 | 0.37 | 0.81% | 46.28 | 46.28 | 0 |
| 01 May 2024 | 45.91 | -0.43 | -0.93% | 45.91 | 46.61 | 200 |
| 30 Apr 2024 | 46.34 | -0.73 | -1.55% | 46.34 | 46.34 | 17 |
| 29 Apr 2024 | 47.07 | 0.15 | 0.32% | 47.07 | 47.07 | 6 |
| 26 Apr 2024 | 46.92 | 0.74 | 1.60% | 46.92 | 46.92 | 6 |
| 25 Apr 2024 | 46.18 | -0.12 | -0.26% | 46.18 | 46.18 | 6 |
| 24 Apr 2024 | 46.30 | 0.41 | 0.89% | 46.30 | 46.30 | 0 |
| 23 Apr 2024 | 45.89 | 0.65 | 1.44% | 45.89 | 45.89 | 0 |
| 22 Apr 2024 | 45.24 | 1.87 | 4.31% | 45.00 | 45.24 | 300 |
| 19 Apr 2024 | 43.37 | -0.80 | -1.81% | 43.37 | 43.50 | 100 |
| 18 Apr 2024 | 44.17 | -0.18 | -0.41% | 44.08 | 44.50 | 1,380 |
| 17 Apr 2024 | 44.35 | -0.65 | -1.44% | 44.35 | 44.35 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
