FOUR Global X Industry 4.0 Index ETF

54.57

0.00 (0.00%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X Industry 4.0 Index ETF	TSX:FOUR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	54.57	54.43	54.76

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Global X Industry 4.0 In... (FOUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	54.57	-0.38	-0.69%	54.55	54.68	8,145
18 Dec 2024	54.95	-2.04	-3.58%	54.95	56.72	365
17 Dec 2024	56.99	-0.64	-1.11%	56.99	56.99	10
16 Dec 2024	57.63	0.36	0.63%	57.55	57.63	240
13 Dec 2024	57.27	-0.36	-0.62%	57.27	57.59	110
12 Dec 2024	57.63	-0.06	-0.10%	57.49	57.63	400
11 Dec 2024	57.69	1.01	1.78%	57.69	57.69	50
10 Dec 2024	56.68	-0.67	-1.17%	56.68	57.18	100
09 Dec 2024	57.35	-0.39	-0.68%	57.35	57.35	43
06 Dec 2024	57.74	0.52	0.91%	57.74	57.78	200
05 Dec 2024	57.22	-0.68	-1.17%	57.22	57.22	0
04 Dec 2024	57.90	1.45	2.57%	57.90	57.90	0
03 Dec 2024	56.45	-0.21	-0.37%	56.45	56.45	0
02 Dec 2024	56.66	0.55	0.98%	56.66	56.66	0
29 Nov 2024	56.11	0.15	0.27%	56.11	56.11	0
28 Nov 2024	55.96	0.23	0.41%	55.96	55.96	0
27 Nov 2024	55.73	-0.61	-1.08%	55.40	55.73	620
26 Nov 2024	56.34	-0.32	-0.56%	56.34	56.34	0
25 Nov 2024	56.66	0.42	0.75%	56.66	57.09	1,100
22 Nov 2024	56.24	0.15	0.27%	56.24	56.24	0
21 Nov 2024	56.09	0.71	1.28%	56.09	56.09	0
20 Nov 2024	55.38	0.36	0.65%	55.38	55.38	0