We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VerticalScope Holdings Inc | TSX:FORA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 5.39% | 9.00 | 8.65 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.22 | 8.60 | 8.98 | 32,964 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 9.00 | 0.46 | 5.39% | 8.60 | 9.22 | 32,964 |
| 07 May 2024 | 8.54 | 0.34 | 4.15% | 8.25 | 8.55 | 5,050 |
| 06 May 2024 | 8.20 | -0.08 | -0.97% | 7.90 | 8.35 | 11,736 |
| 03 May 2024 | 8.28 | 0.36 | 4.55% | 7.77 | 8.28 | 15,394 |
| 02 May 2024 | 7.92 | 0.46 | 6.17% | 7.75 | 7.92 | 7,926 |
| 01 May 2024 | 7.46 | -0.38 | -4.85% | 7.46 | 7.86 | 10,520 |
| 30 Apr 2024 | 7.84 | -0.09 | -1.13% | 7.80 | 7.91 | 5,692 |
| 29 Apr 2024 | 7.93 | 0.33 | 4.34% | 7.63 | 7.97 | 14,809 |
| 26 Apr 2024 | 7.60 | -0.08 | -1.04% | 7.60 | 7.90 | 472 |
| 25 Apr 2024 | 7.68 | -0.07 | -0.90% | 7.43 | 7.76 | 3,601 |
| 24 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.42 | 7.75 | 2,577 |
| 23 Apr 2024 | 7.75 | 0.27 | 3.61% | 7.25 | 7.95 | 5,856 |
| 22 Apr 2024 | 7.48 | 0.06 | 0.81% | 7.27 | 7.50 | 26,746 |
| 19 Apr 2024 | 7.42 | -0.33 | -4.26% | 7.42 | 7.70 | 29,821 |
| 18 Apr 2024 | 7.75 | 0.52 | 7.19% | 7.36 | 7.81 | 52,535 |
| 17 Apr 2024 | 7.23 | 0.22 | 3.14% | 6.99 | 7.50 | 24,295 |
| 16 Apr 2024 | 7.01 | 0.04 | 0.57% | 6.80 | 7.01 | 29,840 |
| 15 Apr 2024 | 6.97 | 0.06 | 0.87% | 6.97 | 7.40 | 73,920 |
| 12 Apr 2024 | 6.91 | -0.15 | -2.12% | 6.88 | 7.35 | 62,060 |
| 11 Apr 2024 | 7.06 | -0.07 | -0.98% | 6.90 | 7.30 | 60,033 |
| 10 Apr 2024 | 7.13 | 0.14 | 2.00% | 7.03 | 7.14 | 11,905 |
| 09 Apr 2024 | 6.99 | -0.01 | -0.14% | 6.90 | 7.14 | 18,401 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.72 | 9.22 | 7.46 | 8.06 | 10,125 | 1.28 | 16.58% |
| 1 Month | 7.08 | 9.22 | 6.80 | 7.33 | 22,739 | 1.92 | 27.12% |
| 3 Months | 4.51 | 9.96 | 4.01 | 6.99 | 26,310 | 4.49 | 99.56% |
| 6 Months | 5.17 | 9.96 | 4.01 | 6.17 | 20,236 | 3.83 | 74.08% |
| 1 Year | 2.98 | 9.96 | 2.90 | 5.41 | 15,435 | 6.02 | 202.01% |
| 3 Years | 25.25 | 34.00 | 2.64 | 12.77 | 16,631 | -16.25 | -64.36% |
| 5 Years | 25.25 | 34.00 | 2.64 | 12.77 | 16,631 | -16.25 | -64.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
