Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VerticalScope Holdings Inc | TSX:FORA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.61% | 10.08 | 10.08 | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.38 | 10.00 | 10.00 | 129,536 | 20:11:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0 |
| 14 Mar 2025 | 9.92 | -0.18 | -1.78% | 9.77 | 10.98 | 105,292 |
| 13 Mar 2025 | 10.10 | -0.80 | -7.34% | 9.90 | 11.50 | 309,178 |
| 12 Mar 2025 | 10.90 | 0.10 | 0.93% | 10.68 | 11.37 | 22,640 |
| 11 Mar 2025 | 10.80 | 0.32 | 3.05% | 9.50 | 11.00 | 99,794 |
| 10 Mar 2025 | 10.48 | -1.12 | -9.66% | 10.41 | 11.50 | 63,440 |
| 07 Mar 2025 | 11.60 | 0.25 | 2.20% | 11.07 | 11.60 | 26,714 |
| 06 Mar 2025 | 11.35 | -0.75 | -6.20% | 11.16 | 11.75 | 56,009 |
| 05 Mar 2025 | 12.10 | 0.43 | 3.68% | 11.45 | 12.10 | 18,171 |
| 04 Mar 2025 | 11.67 | -0.07 | -0.60% | 11.25 | 12.15 | 53,636 |
| 03 Mar 2025 | 11.74 | -0.49 | -4.01% | 11.60 | 12.27 | 25,746 |
| 28 Feb 2025 | 12.23 | 0.21 | 1.75% | 11.60 | 12.43 | 21,711 |
| 27 Feb 2025 | 12.02 | -0.23 | -1.88% | 11.95 | 12.40 | 19,250 |
| 26 Feb 2025 | 12.25 | -0.14 | -1.13% | 11.53 | 12.90 | 62,237 |
| 25 Feb 2025 | 12.39 | 0.10 | 0.81% | 11.47 | 12.70 | 121,600 |
| 24 Feb 2025 | 12.29 | -0.37 | -2.92% | 11.99 | 12.79 | 99,508 |
| 21 Feb 2025 | 12.66 | -1.12 | -8.13% | 12.60 | 13.80 | 53,936 |
| 20 Feb 2025 | 13.78 | -0.72 | -4.97% | 13.55 | 14.44 | 32,091 |
| 19 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.23 | 14.70 | 27,268 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.50 | 9.50 | 10.26 | 120,069 | -1.42 | -12.35% |
| 1 Month | 14.32 | 14.75 | 9.50 | 11.52 | 68,973 | -4.24 | -29.61% |
| 3 Months | 9.93 | 14.75 | 9.50 | 11.61 | 46,788 | 0.15 | 1.51% |
| 6 Months | 8.47 | 14.75 | 7.11 | 10.23 | 43,494 | 1.61 | 19.01% |
| 1 Year | 7.08 | 14.75 | 6.80 | 9.57 | 33,788 | 3.00 | 42.37% |
| 3 Years | 21.49 | 22.90 | 2.64 | 8.09 | 20,054 | -11.41 | -53.09% |
| 5 Years | 25.25 | 34.00 | 2.64 | 11.71 | 20,583 | -15.17 | -60.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
