ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Goodfood Market Corp	TSX:FOOD	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.315	0.31	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.315	0.305	0.305	23,205	18:27:07

Goodfood Market (FOOD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.315	-0.005	-1.56%	0.305	0.32	83,657
30 Apr 2024	0.32	-0.005	-1.54%	0.32	0.33	7,364
29 Apr 2024	0.325	0.005	1.56%	0.32	0.33	42,200
26 Apr 2024	0.32	0.005	1.59%	0.315	0.325	11,494
25 Apr 2024	0.315	-0.01	-3.08%	0.31	0.315	3,715
24 Apr 2024	0.325	0.005	1.56%	0.32	0.325	26,226
23 Apr 2024	0.32	0.01	3.23%	0.31	0.32	61,682
22 Apr 2024	0.31	0.00	0.00%	0.30	0.325	36,667
19 Apr 2024	0.31	-0.01	-3.13%	0.305	0.31	23,794
18 Apr 2024	0.32	-0.015	-4.48%	0.315	0.32	3,180
17 Apr 2024	0.335	0.00	0.00%	0.30	0.34	127,404
16 Apr 2024	0.335	0.015	4.69%	0.325	0.35	233,944
15 Apr 2024	0.32	0.01	3.23%	0.295	0.32	36,896
12 Apr 2024	0.31	0.005	1.64%	0.31	0.34	286,247
11 Apr 2024	0.305	0.005	1.67%	0.295	0.31	50,573
10 Apr 2024	0.30	0.01	3.45%	0.285	0.31	44,389
09 Apr 2024	0.29	0.005	1.75%	0.285	0.295	18,373
08 Apr 2024	0.285	0.005	1.79%	0.265	0.33	189,291
05 Apr 2024	0.28	0.00	0.00%	0.275	0.285	21,791
04 Apr 2024	0.28	0.02	7.69%	0.26	0.28	64,161
03 Apr 2024	0.26	-0.01	-3.70%	0.255	0.265	5,769
02 Apr 2024	0.27	0.00	0.00%	0.26	0.27	41,294

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.33	0.305	0.3184783	29,686	0.005	1.61%
1 Month	0.27	0.35	0.26	0.3124239	68,652	0.045	16.67%
3 Months	0.25	0.35	0.235	0.2862018	44,533	0.065	26.00%
6 Months	0.375	0.435	0.205	0.2920315	60,547	-0.06	-16.00%
1 Year	0.53	0.56	0.205	0.3635422	51,476	-0.215	-40.57%
3 Years	7.89	10.88	0.205	4.29	173,540	-7.58	-96.01%
5 Years	2.90	14.72	0.205	6.40	235,112	-2.59	-89.14%