Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goodfood Market Corp | TSX:FOOD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.305 | 0.305 | 0.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.31 | 0.305 | 0.305 | 39,970 | 20:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.305 | 0.00 | 0.00% | 0.305 | 0.31 | 39,970 |
| 24 Mar 2025 | 0.305 | -0.015 | -4.69% | 0.30 | 0.315 | 42,896 |
| 21 Mar 2025 | 0.32 | 0.00 | 0.00% | 0.315 | 0.325 | 31,775 |
| 20 Mar 2025 | 0.32 | 0.025 | 8.47% | 0.315 | 0.32 | 12,000 |
| 19 Mar 2025 | 0.295 | -0.03 | -9.23% | 0.295 | 0.33 | 100,288 |
| 18 Mar 2025 | 0.325 | 0.01 | 3.17% | 0.32 | 0.325 | 34,949 |
| 17 Mar 2025 | 0.315 | -0.01 | -3.08% | 0.30 | 0.32 | 33,818 |
| 14 Mar 2025 | 0.325 | 0.005 | 1.56% | 0.32 | 0.325 | 6,263 |
| 13 Mar 2025 | 0.32 | -0.005 | -1.54% | 0.32 | 0.34 | 29,555 |
| 12 Mar 2025 | 0.325 | -0.005 | -1.52% | 0.315 | 0.335 | 25,362 |
| 11 Mar 2025 | 0.33 | -0.005 | -1.49% | 0.33 | 0.34 | 26,454 |
| 10 Mar 2025 | 0.335 | -0.01 | -2.90% | 0.335 | 0.36 | 23,750 |
| 07 Mar 2025 | 0.345 | 0.005 | 1.47% | 0.34 | 0.35 | 14,504 |
| 06 Mar 2025 | 0.34 | -0.01 | -2.86% | 0.34 | 0.35 | 44,424 |
| 05 Mar 2025 | 0.35 | 0.01 | 2.94% | 0.345 | 0.355 | 11,504 |
| 04 Mar 2025 | 0.34 | -0.045 | -11.69% | 0.30 | 0.375 | 288,775 |
| 03 Mar 2025 | 0.385 | 0.025 | 6.94% | 0.36 | 0.40 | 47,496 |
| 28 Feb 2025 | 0.36 | 0.02 | 5.88% | 0.34 | 0.365 | 42,195 |
| 27 Feb 2025 | 0.34 | -0.02 | -5.56% | 0.34 | 0.355 | 33,446 |
| 26 Feb 2025 | 0.36 | -0.005 | -1.37% | 0.33 | 0.37 | 58,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.33 | 0.295 | 0.3065895 | 44,382 | -0.015 | -4.69% |
| 1 Month | 0.39 | 0.40 | 0.295 | 0.3374724 | 50,983 | -0.085 | -21.79% |
| 3 Months | 0.38 | 0.54 | 0.295 | 0.4373533 | 80,369 | -0.075 | -19.74% |
| 6 Months | 0.27 | 0.54 | 0.24 | 0.4016222 | 94,243 | 0.035 | 12.96% |
| 1 Year | 0.25 | 0.54 | 0.24 | 0.3755266 | 63,082 | 0.055 | 22.00% |
| 3 Years | 2.65 | 3.45 | 0.205 | 0.7485528 | 80,987 | -2.35 | -88.49% |
| 5 Years | 3.03 | 14.72 | 0.205 | 6.37 | 233,847 | -2.73 | -89.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
