We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foran Mining Corporation | TSX:FOM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.74% | 4.08 | 4.07 | 4.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.15 | 4.07 | 4.10 | 271,370 | 21:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 4.08 | 0.03 | 0.74% | 4.07 | 4.15 | 271,370 |
| 11 Feb 2025 | 4.05 | 0.04 | 1.00% | 3.94 | 4.06 | 317,517 |
| 10 Feb 2025 | 4.01 | 0.08 | 2.04% | 3.94 | 4.02 | 600,735 |
| 07 Feb 2025 | 3.93 | 0.03 | 0.77% | 3.87 | 4.04 | 385,813 |
| 06 Feb 2025 | 3.90 | 0.06 | 1.56% | 3.84 | 3.91 | 230,873 |
| 05 Feb 2025 | 3.84 | -0.01 | -0.26% | 3.80 | 3.86 | 226,962 |
| 04 Feb 2025 | 3.85 | 0.18 | 4.90% | 3.67 | 3.87 | 201,690 |
| 03 Feb 2025 | 3.67 | -0.13 | -3.42% | 3.67 | 3.74 | 256,368 |
| 31 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.74 | 3.87 | 383,680 |
| 30 Jan 2025 | 3.80 | -0.04 | -1.04% | 3.78 | 3.85 | 368,559 |
| 29 Jan 2025 | 3.84 | 0.22 | 6.08% | 3.66 | 3.85 | 355,787 |
| 28 Jan 2025 | 3.62 | -0.17 | -4.49% | 3.61 | 3.80 | 341,103 |
| 27 Jan 2025 | 3.79 | -0.09 | -2.32% | 3.77 | 3.87 | 195,482 |
| 24 Jan 2025 | 3.88 | 0.16 | 4.30% | 3.79 | 3.90 | 552,021 |
| 23 Jan 2025 | 3.72 | -0.19 | -4.86% | 3.70 | 3.91 | 438,986 |
| 22 Jan 2025 | 3.91 | -0.02 | -0.51% | 3.88 | 3.95 | 184,868 |
| 21 Jan 2025 | 3.93 | -0.07 | -1.75% | 3.90 | 4.03 | 281,676 |
| 20 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.94 | 4.08 | 131,296 |
| 17 Jan 2025 | 4.00 | 0.06 | 1.52% | 3.94 | 4.01 | 617,919 |
| 16 Jan 2025 | 3.94 | -0.06 | -1.50% | 3.92 | 4.01 | 138,510 |
| 15 Jan 2025 | 4.00 | 0.01 | 0.25% | 3.96 | 4.04 | 167,912 |
| 14 Jan 2025 | 3.99 | 0.05 | 1.27% | 3.95 | 4.01 | 94,521 |
| 13 Jan 2025 | 3.94 | 0.00 | 0.00% | 3.90 | 3.97 | 295,661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 4.15 | 3.80 | 3.96 | 352,380 | 0.25 | 6.53% |
| 1 Month | 4.04 | 4.15 | 3.61 | 3.88 | 318,888 | 0.04 | 0.99% |
| 3 Months | 4.30 | 4.41 | 3.61 | 4.06 | 390,560 | -0.22 | -5.12% |
| 6 Months | 3.61 | 4.69 | 3.45 | 4.13 | 421,179 | 0.47 | 13.02% |
| 1 Year | 3.77 | 4.69 | 3.43 | 4.08 | 448,184 | 0.31 | 8.22% |
| 3 Years | 3.30 | 4.69 | 3.08 | 4.05 | 405,185 | 0.78 | 23.64% |
| 5 Years | 3.30 | 4.69 | 3.08 | 4.05 | 405,185 | 0.78 | 23.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
