We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foran Mining Corporation | TSX:FOM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.81% | 4.49 | 4.48 | 4.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.66 | 4.45 | 4.47 | 750,374 | 18:49:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4.41 | 0.00 | 0.00% | 4.34 | 4.47 | 442,804 |
| 15 May 2024 | 4.41 | 0.04 | 0.92% | 4.32 | 4.46 | 695,568 |
| 14 May 2024 | 4.37 | 0.17 | 4.05% | 4.24 | 4.37 | 483,555 |
| 13 May 2024 | 4.20 | -0.06 | -1.41% | 4.19 | 4.32 | 570,768 |
| 10 May 2024 | 4.26 | -0.03 | -0.70% | 4.25 | 4.35 | 717,269 |
| 09 May 2024 | 4.29 | 0.16 | 3.87% | 4.12 | 4.35 | 925,481 |
| 08 May 2024 | 4.13 | -0.09 | -2.13% | 4.10 | 4.21 | 484,116 |
| 07 May 2024 | 4.22 | -0.02 | -0.47% | 4.19 | 4.28 | 530,067 |
| 06 May 2024 | 4.24 | 0.07 | 1.68% | 4.18 | 4.29 | 296,612 |
| 03 May 2024 | 4.17 | 0.02 | 0.48% | 4.15 | 4.23 | 205,786 |
| 02 May 2024 | 4.15 | 0.00 | 0.00% | 4.11 | 4.19 | 140,006 |
| 01 May 2024 | 4.15 | -0.07 | -1.66% | 4.14 | 4.25 | 286,063 |
| 30 Apr 2024 | 4.22 | -0.14 | -3.21% | 4.20 | 4.30 | 724,329 |
| 29 Apr 2024 | 4.36 | -0.04 | -0.91% | 4.33 | 4.41 | 1,441,274 |
| 26 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 25 Apr 2024 | 4.40 | 0.29 | 7.06% | 4.09 | 4.44 | 1,376,889 |
| 24 Apr 2024 | 4.11 | 0.09 | 2.24% | 4.02 | 4.13 | 462,157 |
| 23 Apr 2024 | 4.02 | -0.09 | -2.19% | 4.02 | 4.09 | 797,201 |
| 22 Apr 2024 | 4.11 | -0.13 | -3.07% | 4.09 | 4.20 | 396,524 |
| 19 Apr 2024 | 4.24 | -0.02 | -0.47% | 4.19 | 4.26 | 535,102 |
| 18 Apr 2024 | 4.26 | 0.04 | 0.95% | 4.22 | 4.30 | 449,560 |
| 17 Apr 2024 | 4.22 | 0.13 | 3.18% | 4.10 | 4.25 | 380,320 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.66 | 4.19 | 4.33 | 581,993 | 0.19 | 4.42% |
| 1 Month | 4.26 | 4.66 | 4.02 | 4.27 | 617,560 | 0.23 | 5.40% |
| 3 Months | 3.77 | 4.66 | 3.70 | 4.19 | 451,760 | 0.72 | 19.10% |
| 6 Months | 4.00 | 4.66 | 3.68 | 4.12 | 422,405 | 0.49 | 12.25% |
| 1 Year | 3.30 | 4.66 | 3.08 | 4.03 | 373,551 | 1.19 | 36.06% |
| 3 Years | 3.30 | 4.66 | 3.08 | 4.03 | 373,551 | 1.19 | 36.06% |
| 5 Years | 3.30 | 4.66 | 3.08 | 4.03 | 373,551 | 1.19 | 36.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
