We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franco Nevada Corporation | TSX:FNV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -0.32% | 167.00 | 166.44 | 167.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.84 | 166.27 | 167.22 | 267,455 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 167.53 | 0.00 | 0.00% | 167.53 | 167.53 | 0 |
| 18 Apr 2024 | 167.53 | 1.62 | 0.98% | 166.01 | 168.47 | 390,995 |
| 17 Apr 2024 | 165.91 | 4.09 | 2.53% | 161.50 | 166.20 | 353,936 |
| 16 Apr 2024 | 161.82 | 1.29 | 0.80% | 157.92 | 162.87 | 442,118 |
| 15 Apr 2024 | 160.53 | -2.12 | -1.30% | 160.00 | 163.85 | 335,175 |
| 12 Apr 2024 | 162.65 | -3.31 | -1.99% | 161.93 | 169.70 | 420,799 |
| 11 Apr 2024 | 165.96 | -0.37 | -0.22% | 164.40 | 167.65 | 247,486 |
| 10 Apr 2024 | 166.33 | 1.02 | 0.62% | 162.82 | 167.16 | 328,241 |
| 09 Apr 2024 | 165.31 | 2.20 | 1.35% | 163.69 | 166.43 | 342,831 |
| 08 Apr 2024 | 163.11 | -3.15 | -1.89% | 162.37 | 168.02 | 712,890 |
| 05 Apr 2024 | 166.26 | 4.82 | 2.99% | 161.25 | 166.72 | 312,692 |
| 04 Apr 2024 | 161.44 | -1.55 | -0.95% | 161.27 | 163.99 | 260,033 |
| 03 Apr 2024 | 162.99 | 0.34 | 0.21% | 161.18 | 163.55 | 406,381 |
| 02 Apr 2024 | 162.65 | -1.64 | -1.00% | 160.31 | 164.58 | 316,602 |
| 01 Apr 2024 | 164.29 | 2.89 | 1.79% | 162.65 | 165.60 | 351,579 |
| 28 Mar 2024 | 161.40 | 2.27 | 1.43% | 159.30 | 162.18 | 431,222 |
| 27 Mar 2024 | 159.13 | 4.60 | 2.98% | 154.75 | 159.61 | 268,099 |
| 26 Mar 2024 | 154.53 | -1.40 | -0.90% | 154.39 | 158.11 | 368,456 |
| 25 Mar 2024 | 155.93 | 0.22 | 0.14% | 155.50 | 157.65 | 444,277 |
| 22 Mar 2024 | 155.71 | -2.08 | -1.32% | 155.15 | 157.76 | 220,026 |
| 21 Mar 2024 | 157.79 | -0.32 | -0.20% | 157.57 | 161.99 | 415,914 |
| 20 Mar 2024 | 158.11 | 2.94 | 1.89% | 154.90 | 159.45 | 272,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.16 | 169.70 | 157.92 | 163.67 | 388,605 | -2.16 | -1.28% |
| 1 Month | 157.20 | 169.70 | 154.39 | 162.33 | 365,991 | 9.80 | 6.23% |
| 3 Months | 146.40 | 169.70 | 140.67 | 153.46 | 377,866 | 20.60 | 14.07% |
| 6 Months | 191.75 | 192.97 | 139.19 | 154.23 | 437,955 | -24.75 | -12.91% |
| 1 Year | 204.50 | 217.60 | 139.19 | 170.29 | 373,737 | -37.50 | -18.34% |
| 3 Years | 170.99 | 217.60 | 139.19 | 177.46 | 388,177 | -3.99 | -2.33% |
| 5 Years | 95.28 | 222.15 | 93.24 | 164.36 | 448,080 | 71.72 | 75.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
