Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franco Nevada Corporation | TSX:FNV | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.71 | 0.41% | 172.86 | 172.10 | 173.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.49 | 172.17 | 172.95 | 172,884 | 21:12:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 172.86 | 0.71 | 0.41% | 172.17 | 173.49 | 172,884 |
| 21 Nov 2024 | 172.15 | 2.33 | 1.37% | 168.74 | 172.25 | 262,839 |
| 20 Nov 2024 | 169.82 | 0.40 | 0.24% | 168.29 | 170.31 | 193,418 |
| 19 Nov 2024 | 169.42 | 3.41 | 2.05% | 167.35 | 169.49 | 250,445 |
| 18 Nov 2024 | 166.01 | 5.50 | 3.43% | 163.85 | 166.70 | 390,086 |
| 15 Nov 2024 | 160.51 | -1.46 | -0.90% | 160.00 | 163.26 | 272,343 |
| 14 Nov 2024 | 161.97 | 3.39 | 2.14% | 157.70 | 162.59 | 232,439 |
| 13 Nov 2024 | 158.58 | -1.65 | -1.03% | 158.53 | 161.34 | 413,396 |
| 12 Nov 2024 | 160.23 | -3.84 | -2.34% | 158.45 | 163.38 | 548,904 |
| 11 Nov 2024 | 164.07 | -6.32 | -3.71% | 161.49 | 167.10 | 330,291 |
| 08 Nov 2024 | 170.39 | -4.83 | -2.76% | 168.96 | 175.10 | 416,340 |
| 07 Nov 2024 | 175.22 | -9.01 | -4.89% | 172.85 | 178.50 | 395,786 |
| 06 Nov 2024 | 184.23 | -1.04 | -0.56% | 177.62 | 184.44 | 410,044 |
| 05 Nov 2024 | 185.27 | 1.78 | 0.97% | 182.20 | 185.55 | 309,154 |
| 04 Nov 2024 | 183.49 | -0.38 | -0.21% | 181.41 | 184.05 | 301,973 |
| 01 Nov 2024 | 183.87 | -0.95 | -0.51% | 183.61 | 186.08 | 175,027 |
| 31 Oct 2024 | 184.82 | -4.61 | -2.43% | 183.93 | 187.50 | 395,146 |
| 30 Oct 2024 | 189.43 | -1.60 | -0.84% | 187.64 | 190.86 | 298,483 |
| 29 Oct 2024 | 191.03 | 2.08 | 1.10% | 188.77 | 191.13 | 387,353 |
| 28 Oct 2024 | 188.95 | 0.45 | 0.24% | 188.08 | 190.25 | 356,457 |
| 25 Oct 2024 | 188.50 | 0.39 | 0.21% | 186.94 | 190.25 | 362,555 |
| 24 Oct 2024 | 188.11 | -0.40 | -0.21% | 185.12 | 188.93 | 395,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.18 | 173.49 | 160.00 | 167.26 | 273,826 | 10.68 | 6.59% |
| 1 Month | 187.02 | 191.13 | 157.70 | 175.20 | 335,124 | -14.16 | -7.57% |
| 3 Months | 164.90 | 191.13 | 157.70 | 172.37 | 306,346 | 7.96 | 4.83% |
| 6 Months | 173.70 | 191.13 | 156.39 | 169.28 | 311,829 | -0.84 | -0.48% |
| 1 Year | 161.35 | 191.13 | 139.19 | 160.03 | 367,263 | 11.51 | 7.13% |
| 3 Years | 178.66 | 217.60 | 139.19 | 175.66 | 376,686 | -5.80 | -3.25% |
| 5 Years | 129.73 | 222.15 | 106.50 | 172.52 | 420,666 | 43.13 | 33.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
