First National Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First National Financial Corporation	TSX:FN	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.16	0.44%	36.45	36.36	36.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.56	36.00	36.48	20,213	18:11:22

First National Financial (FN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	36.29	0.61	1.71%	35.72	37.09	42,988
01 May 2024	35.68	-2.67	-6.96%	35.65	37.33	175,384
30 Apr 2024	38.35	0.15	0.39%	37.85	38.41	22,847
29 Apr 2024	38.20	0.13	0.34%	37.89	38.41	26,053
26 Apr 2024	38.07	0.00	0.00%	38.07	38.07	0
25 Apr 2024	38.07	-0.08	-0.21%	37.89	38.19	16,511
24 Apr 2024	38.15	-0.01	-0.03%	38.03	38.31	21,653
23 Apr 2024	38.16	0.01	0.03%	38.04	38.46	27,005
22 Apr 2024	38.15	0.66	1.76%	37.18	38.17	30,256
19 Apr 2024	37.49	-0.15	-0.40%	37.49	37.88	18,330
18 Apr 2024	37.64	0.60	1.62%	37.15	37.76	30,796
17 Apr 2024	37.04	-0.57	-1.52%	37.04	37.72	17,981
16 Apr 2024	37.61	0.28	0.75%	37.14	37.65	20,212
15 Apr 2024	37.33	0.15	0.40%	37.02	37.36	24,450
12 Apr 2024	37.18	-0.19	-0.51%	37.12	37.40	29,710
11 Apr 2024	37.37	-0.22	-0.59%	37.31	37.71	30,452
10 Apr 2024	37.59	-0.51	-1.34%	37.40	37.82	29,928
09 Apr 2024	38.10	0.28	0.74%	37.80	38.19	16,263
08 Apr 2024	37.82	0.16	0.42%	37.77	37.90	21,103
05 Apr 2024	37.66	0.14	0.37%	37.40	37.76	31,212
04 Apr 2024	37.52	-0.02	-0.05%	37.50	37.67	23,735
03 Apr 2024	37.54	-0.07	-0.19%	37.41	37.67	17,143

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.12	38.41	35.65	36.25	66,818	-1.67	-4.38%
1 Month	37.51	38.46	35.65	37.08	33,323	-1.06	-2.83%
3 Months	39.05	41.17	35.40	37.52	35,286	-2.60	-6.66%
6 Months	38.32	41.41	35.40	38.10	32,812	-1.87	-4.88%
1 Year	39.37	41.80	32.86	38.01	28,076	-2.92	-7.42%
3 Years	51.64	53.25	32.13	40.03	35,881	-15.19	-29.42%
5 Years	30.35	53.25	18.76	37.39	40,654	6.10	20.10%