We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First National Financial Corporation | TSX:FN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.60% | 40.47 | 40.34 | 40.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.61 | 40.30 | 40.61 | 13,780 | 21:11:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 40.47 | 0.17 | 0.42% | 40.30 | 40.61 | 13,780 |
| 24 Dec 2024 | 40.30 | 0.07 | 0.17% | 39.93 | 40.51 | 11,247 |
| 23 Dec 2024 | 40.23 | -0.12 | -0.30% | 39.95 | 40.49 | 12,134 |
| 20 Dec 2024 | 40.35 | 0.34 | 0.85% | 39.87 | 40.68 | 31,148 |
| 19 Dec 2024 | 40.01 | -0.45 | -1.11% | 40.00 | 40.56 | 37,435 |
| 18 Dec 2024 | 40.46 | -0.59 | -1.44% | 40.28 | 41.08 | 32,351 |
| 17 Dec 2024 | 41.05 | 0.02 | 0.05% | 40.71 | 41.14 | 30,183 |
| 16 Dec 2024 | 41.03 | -0.19 | -0.46% | 40.91 | 41.45 | 25,465 |
| 13 Dec 2024 | 41.22 | 0.07 | 0.17% | 40.97 | 41.48 | 30,351 |
| 12 Dec 2024 | 41.15 | -0.58 | -1.39% | 41.05 | 41.59 | 69,802 |
| 11 Dec 2024 | 41.73 | 0.01 | 0.02% | 41.41 | 41.92 | 15,018 |
| 10 Dec 2024 | 41.72 | -0.43 | -1.02% | 41.45 | 41.99 | 27,164 |
| 09 Dec 2024 | 42.15 | 0.06 | 0.14% | 42.05 | 42.49 | 18,826 |
| 06 Dec 2024 | 42.09 | -0.66 | -1.54% | 42.00 | 43.42 | 55,882 |
| 05 Dec 2024 | 42.75 | 0.21 | 0.49% | 42.25 | 42.80 | 25,766 |
| 04 Dec 2024 | 42.54 | -0.17 | -0.40% | 42.25 | 42.77 | 21,338 |
| 03 Dec 2024 | 42.71 | -1.00 | -2.29% | 42.16 | 43.72 | 60,130 |
| 02 Dec 2024 | 43.71 | -0.33 | -0.75% | 43.31 | 44.00 | 45,701 |
| 29 Nov 2024 | 44.04 | -0.64 | -1.43% | 43.74 | 44.32 | 23,138 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.93 | 40.68 | 39.87 | 40.31 | 18,176 | 0.54 | 1.35% |
| 1 Month | 43.74 | 44.32 | 39.87 | 41.72 | 31,838 | -3.27 | -7.48% |
| 3 Months | 39.15 | 45.10 | 38.45 | 41.94 | 30,910 | 1.32 | 3.37% |
| 6 Months | 35.47 | 45.10 | 35.15 | 39.52 | 30,204 | 5.00 | 14.10% |
| 1 Year | 38.02 | 45.10 | 35.15 | 38.56 | 30,856 | 2.45 | 6.44% |
| 3 Years | 41.92 | 45.89 | 32.13 | 38.53 | 33,956 | -1.45 | -3.46% |
| 5 Years | 38.69 | 53.25 | 18.76 | 37.45 | 40,535 | 1.78 | 4.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
