First National Financial Corporation Share Price History

Share Name	Share Symbol	Market	Type
First National Financial Corporation	TSX:FN	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.57	1.43%	40.33	40.30	40.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
40.49	39.74	40.12	17,862	21:11:32

First National Financial (FN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	40.33	0.57	1.43%	39.74	40.49	17,862
04 Feb 2025	39.76	-0.19	-0.48%	39.71	40.66	48,495
03 Feb 2025	39.95	-0.55	-1.36%	35.75	40.03	104,378
31 Jan 2025	40.50	-0.81	-1.96%	40.23	41.08	62,964
30 Jan 2025	41.31	0.23	0.56%	41.08	41.50	16,043
29 Jan 2025	41.08	-0.57	-1.37%	40.89	41.84	28,670
28 Jan 2025	41.65	-0.05	-0.12%	41.34	41.75	21,783
27 Jan 2025	41.70	0.18	0.43%	41.43	41.81	12,496
24 Jan 2025	41.52	0.02	0.05%	41.48	41.62	7,997
23 Jan 2025	41.50	0.29	0.70%	41.20	41.68	15,607
22 Jan 2025	41.21	-0.04	-0.10%	40.95	41.51	43,705
21 Jan 2025	41.25	0.60	1.48%	40.74	41.25	23,544
20 Jan 2025	40.65	0.35	0.87%	40.39	40.67	17,600
17 Jan 2025	40.30	0.19	0.47%	40.08	40.40	44,491
16 Jan 2025	40.11	0.31	0.78%	39.49	40.12	18,691
15 Jan 2025	39.80	0.81	2.08%	39.22	39.98	37,489
14 Jan 2025	38.99	0.04	0.10%	38.64	39.25	33,137
13 Jan 2025	38.95	-0.46	-1.17%	38.93	39.36	43,090
10 Jan 2025	39.41	-0.64	-1.60%	39.23	39.91	32,682
09 Jan 2025	40.05	0.44	1.11%	39.65	40.10	18,211
08 Jan 2025	39.61	-0.19	-0.48%	39.40	39.76	14,993
07 Jan 2025	39.80	-0.16	-0.40%	39.39	40.15	40,704
06 Jan 2025	39.96	-0.18	-0.45%	39.64	40.21	31,475

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.31	41.84	35.75	40.26	52,110	-0.98	-2.37%
1 Month	39.58	41.84	35.75	40.24	32,303	0.75	1.89%
3 Months	43.33	45.10	35.75	41.53	31,715	-3.00	-6.92%
6 Months	35.52	45.10	35.21	40.28	29,824	4.81	13.54%
1 Year	41.23	45.10	35.15	38.64	30,971	-0.90	-2.18%
3 Years	44.74	45.89	32.13	38.30	33,091	-4.41	-9.86%
5 Years	37.77	53.25	18.76	37.30	40,812	2.56	6.78%