Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First National Financial Corporation | TSX:FN.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.36% | 14.48 | 14.52 | 14.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.52 | 14.48 | 14.52 | 1,900 | 18:33:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 14.48 | -0.20 | -1.36% | 14.48 | 14.52 | 1,900 |
| 26 Nov 2024 | 14.68 | 0.20 | 1.38% | 14.68 | 14.68 | 600 |
| 25 Nov 2024 | 14.48 | -0.12 | -0.82% | 14.48 | 14.60 | 800 |
| 22 Nov 2024 | 14.60 | -0.19 | -1.28% | 14.60 | 14.65 | 2,300 |
| 21 Nov 2024 | 14.79 | -0.05 | -0.34% | 14.79 | 14.79 | 200 |
| 20 Nov 2024 | 14.84 | 0.24 | 1.64% | 14.60 | 14.84 | 300 |
| 19 Nov 2024 | 14.60 | 0.00 | 0.00% | 14.50 | 14.60 | 1,900 |
| 18 Nov 2024 | 14.60 | -0.25 | -1.68% | 14.60 | 14.85 | 2,700 |
| 15 Nov 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 14 Nov 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 13 Nov 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 12 Nov 2024 | 14.85 | 0.00 | 0.00% | 14.75 | 14.85 | 900 |
| 11 Nov 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 08 Nov 2024 | 14.85 | 0.20 | 1.37% | 14.68 | 14.85 | 3,100 |
| 07 Nov 2024 | 14.65 | 0.13 | 0.90% | 14.60 | 14.70 | 950 |
| 06 Nov 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 165 |
| 05 Nov 2024 | 14.52 | 0.02 | 0.14% | 14.52 | 14.52 | 100 |
| 04 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 01 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 31 Oct 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 100 |
| 30 Oct 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 29 Oct 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 28 Oct 2024 | 14.50 | -0.07 | -0.48% | 14.50 | 14.50 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
