Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First National Financial Corporation | TSX:FN.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.30% | 15.60 | 15.15 | 24.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.60 | 15.36 | 15.36 | 3,900 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | 15.60 | 0.20 | 1.30% | 15.36 | 15.60 | 3,900 |
| 27 Mar 2025 | 15.40 | 0.05 | 0.33% | 15.38 | 15.40 | 1,500 |
| 26 Mar 2025 | 15.35 | 0.15 | 0.99% | 15.35 | 15.35 | 400 |
| 25 Mar 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 24 Mar 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 21 Mar 2025 | 15.20 | -0.03 | -0.20% | 15.20 | 15.20 | 1,700 |
| 20 Mar 2025 | 15.23 | 0.08 | 0.53% | 15.23 | 15.23 | 400 |
| 19 Mar 2025 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 18 Mar 2025 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 17 Mar 2025 | 15.15 | -0.24 | -1.56% | 15.15 | 15.15 | 900 |
| 14 Mar 2025 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 0 |
| 13 Mar 2025 | 15.39 | 0.04 | 0.26% | 15.39 | 15.41 | 376 |
| 12 Mar 2025 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 11 Mar 2025 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 10 Mar 2025 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 0 |
| 07 Mar 2025 | 15.35 | -0.05 | -0.32% | 15.35 | 15.35 | 200 |
| 06 Mar 2025 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0 |
| 05 Mar 2025 | 15.40 | 0.03 | 0.20% | 15.15 | 15.40 | 3,700 |
| 04 Mar 2025 | 15.37 | 0.25 | 1.65% | 15.36 | 15.37 | 900 |
| 03 Mar 2025 | 15.12 | -0.03 | -0.20% | 15.12 | 15.13 | 1,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
