FMAX Hamilton US Financials Yield Maximizer ETF

17.06

-0.01 (-0.06%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Hamilton US Financials Yield Maximizer ETF	TSX:FMAX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.06%	17.06	17.04	17.09

High Price	Low Price	Open Price	Traded	Last Trade
17.11	17.04	17.11	6,777	21:00:24

Hamilton US Financials Y... (FMAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	17.06	-0.01	-0.06%	17.04	17.11	6,777
23 May 2024	17.07	-0.14	-0.81%	17.07	17.13	2,812
22 May 2024	17.21	-0.04	-0.23%	17.21	17.30	415
21 May 2024	17.25	0.02	0.12%	17.20	17.26	18,254
17 May 2024	17.23	0.03	0.17%	17.21	17.23	200
16 May 2024	17.20	0.04	0.23%	17.16	17.20	2,400
15 May 2024	17.16	0.06	0.35%	17.12	17.20	2,625
14 May 2024	17.10	0.05	0.29%	17.02	17.10	800
13 May 2024	17.05	-0.07	-0.41%	17.05	17.12	500
10 May 2024	17.12	0.05	0.29%	17.10	17.12	2,100
09 May 2024	17.07	0.03	0.18%	17.03	17.07	5,001
08 May 2024	17.04	0.08	0.47%	16.95	17.04	879
07 May 2024	16.96	0.13	0.77%	16.90	16.96	822
06 May 2024	16.83	0.15	0.90%	16.75	16.83	1,929
03 May 2024	16.68	0.09	0.54%	16.61	16.69	449
02 May 2024	16.59	-0.08	-0.48%	16.57	16.67	727
01 May 2024	16.67	-0.03	-0.18%	16.63	16.71	11,186
30 Apr 2024	16.70	0.01	0.06%	16.70	16.76	2,000
29 Apr 2024	16.69	-0.21	-1.24%	16.67	16.79	1,897
26 Apr 2024	16.90	0.00	0.00%	16.90	16.90	0