We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Quantum Minerals Ltd | TSX:FM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.70% | 18.36 | 18.35 | 18.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.48 | 17.84 | 18.23 | 2,417,069 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 18.36 | -0.13 | -0.70% | 17.84 | 18.48 | 2,417,069 |
| 07 May 2024 | 18.49 | 0.12 | 0.65% | 17.73 | 18.54 | 2,246,834 |
| 06 May 2024 | 18.37 | -0.21 | -1.13% | 18.09 | 19.09 | 3,221,941 |
| 03 May 2024 | 18.58 | 1.80 | 10.73% | 17.08 | 18.64 | 4,696,286 |
| 02 May 2024 | 16.78 | -0.51 | -2.95% | 16.39 | 17.40 | 3,460,353 |
| 01 May 2024 | 17.29 | -0.19 | -1.09% | 16.61 | 17.64 | 2,630,107 |
| 30 Apr 2024 | 17.48 | -0.09 | -0.51% | 17.01 | 18.09 | 9,343,469 |
| 29 Apr 2024 | 17.57 | -0.70 | -3.83% | 17.14 | 18.40 | 3,964,515 |
| 26 Apr 2024 | 18.27 | 2.03 | 12.50% | 16.13 | 18.32 | 4,285,923 |
| 25 Apr 2024 | 16.24 | 0.30 | 1.88% | 15.83 | 16.50 | 4,332,083 |
| 24 Apr 2024 | 15.94 | 0.42 | 2.71% | 15.52 | 15.98 | 2,259,936 |
| 23 Apr 2024 | 15.52 | -0.41 | -2.57% | 15.47 | 16.18 | 2,222,383 |
| 22 Apr 2024 | 15.93 | -0.03 | -0.19% | 15.26 | 16.01 | 2,344,638 |
| 19 Apr 2024 | 15.96 | -0.13 | -0.81% | 15.84 | 16.17 | 2,675,880 |
| 18 Apr 2024 | 16.09 | 1.31 | 8.86% | 15.05 | 16.27 | 5,588,692 |
| 17 Apr 2024 | 14.78 | -0.69 | -4.46% | 14.70 | 15.69 | 3,043,459 |
| 16 Apr 2024 | 15.47 | 0.61 | 4.10% | 14.35 | 15.60 | 2,775,809 |
| 15 Apr 2024 | 14.86 | -0.41 | -2.69% | 14.59 | 15.85 | 3,011,683 |
| 12 Apr 2024 | 15.27 | -0.67 | -4.20% | 15.06 | 16.30 | 2,620,613 |
| 11 Apr 2024 | 15.94 | -0.12 | -0.75% | 15.41 | 16.24 | 3,329,541 |
| 10 Apr 2024 | 16.06 | -0.09 | -0.56% | 15.54 | 16.28 | 2,057,878 |
| 09 Apr 2024 | 16.15 | 0.77 | 5.01% | 15.40 | 16.45 | 2,364,595 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.30 | 19.09 | 16.39 | 17.93 | 3,251,104 | 1.06 | 6.13% |
| 1 Month | 15.90 | 19.09 | 14.35 | 16.72 | 3,505,601 | 2.46 | 15.47% |
| 3 Months | 11.75 | 19.09 | 10.91 | 14.66 | 3,448,221 | 6.61 | 56.26% |
| 6 Months | 16.50 | 19.09 | 9.31 | 13.54 | 3,168,257 | 1.86 | 11.27% |
| 1 Year | 36.00 | 39.13 | 9.31 | 20.26 | 2,642,805 | -17.64 | -49.00% |
| 3 Years | 34.45 | 45.38 | 9.31 | 25.71 | 2,448,165 | -16.09 | -46.71% |
| 5 Years | 12.18 | 45.38 | 4.71 | 19.96 | 2,721,220 | 6.18 | 50.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
