We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Global Flexible Credit Fund | TSX:FLX | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.70% | 7.12 | 7.11 | 7.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.14 | 7.12 | 7.14 | 1,967 | 18:44:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 7.17 | 0.02 | 0.28% | 7.16 | 7.17 | 357 |
| 10 Feb 2025 | 7.15 | -0.01 | -0.14% | 7.15 | 7.16 | 100 |
| 07 Feb 2025 | 7.16 | 0.00 | 0.00% | 7.15 | 7.16 | 400 |
| 06 Feb 2025 | 7.16 | -0.01 | -0.14% | 7.16 | 7.19 | 133 |
| 05 Feb 2025 | 7.17 | 0.04 | 0.56% | 7.15 | 7.17 | 1,100 |
| 04 Feb 2025 | 7.13 | -0.04 | -0.56% | 7.11 | 7.16 | 2,600 |
| 03 Feb 2025 | 7.17 | 0.06 | 0.84% | 7.15 | 7.17 | 4,300 |
| 31 Jan 2025 | 7.11 | -0.02 | -0.28% | 7.11 | 7.11 | 1,100 |
| 30 Jan 2025 | 7.13 | -0.04 | -0.56% | 7.09 | 7.13 | 2,000 |
| 29 Jan 2025 | 7.17 | -0.04 | -0.55% | 7.17 | 7.17 | 0 |
| 28 Jan 2025 | 7.21 | -0.01 | -0.14% | 7.21 | 7.21 | 0 |
| 27 Jan 2025 | 7.22 | 0.07 | 0.98% | 7.22 | 7.22 | 0 |
| 24 Jan 2025 | 7.15 | -0.05 | -0.69% | 7.15 | 7.15 | 0 |
| 23 Jan 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 22 Jan 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 21 Jan 2025 | 7.20 | 0.06 | 0.84% | 7.08 | 7.20 | 1,000 |
| 20 Jan 2025 | 7.14 | -0.01 | -0.14% | 7.14 | 7.20 | 1,032 |
| 17 Jan 2025 | 7.15 | 0.10 | 1.42% | 7.14 | 7.18 | 2,467 |
| 16 Jan 2025 | 7.05 | 0.04 | 0.57% | 7.05 | 7.05 | 4 |
| 15 Jan 2025 | 7.01 | 0.01 | 0.14% | 7.01 | 7.09 | 684 |
| 14 Jan 2025 | 7.00 | -0.07 | -0.99% | 7.00 | 7.00 | 112 |
| 13 Jan 2025 | 7.07 | -0.02 | -0.28% | 7.07 | 7.07 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
