We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Global Flexible Credit Fund | TSX:FLX | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.29 | 7.18 | 7.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:39:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 7.29 | -0.02 | -0.27% | 7.29 | 7.33 | 689 |
| 24 Dec 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 0 |
| 23 Dec 2024 | 7.31 | 0.03 | 0.41% | 7.31 | 7.37 | 5,800 |
| 20 Dec 2024 | 7.28 | -0.02 | -0.27% | 7.28 | 7.28 | 0 |
| 19 Dec 2024 | 7.30 | -0.02 | -0.27% | 7.23 | 7.30 | 37,200 |
| 18 Dec 2024 | 7.32 | -0.02 | -0.27% | 7.32 | 7.32 | 500 |
| 17 Dec 2024 | 7.34 | 0.01 | 0.14% | 7.34 | 7.39 | 100 |
| 16 Dec 2024 | 7.33 | -0.01 | -0.14% | 7.33 | 7.33 | 0 |
| 13 Dec 2024 | 7.34 | -0.01 | -0.14% | 7.34 | 7.36 | 2,700 |
| 12 Dec 2024 | 7.35 | -0.01 | -0.14% | 7.35 | 7.35 | 0 |
| 11 Dec 2024 | 7.36 | -0.01 | -0.14% | 7.33 | 7.36 | 1,556 |
| 10 Dec 2024 | 7.37 | 0.03 | 0.41% | 7.37 | 7.37 | 300 |
| 09 Dec 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
| 06 Dec 2024 | 7.34 | 0.03 | 0.41% | 7.34 | 7.34 | 0 |
| 05 Dec 2024 | 7.31 | -0.03 | -0.41% | 7.29 | 7.31 | 300 |
| 04 Dec 2024 | 7.34 | -0.03 | -0.41% | 7.28 | 7.37 | 17,000 |
| 03 Dec 2024 | 7.37 | 0.07 | 0.96% | 7.37 | 7.37 | 120 |
| 02 Dec 2024 | 7.30 | 0.03 | 0.41% | 7.30 | 7.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
