We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Global Flexible Credit Fund | TSX:FLX | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.14% | 6.98 | 6.82 | 7.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.00 | 400 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.98 | 0.01 | 0.14% | 6.98 | 7.00 | 400 |
| 02 May 2024 | 6.97 | 0.01 | 0.14% | 6.97 | 6.97 | 0 |
| 01 May 2024 | 6.96 | -0.01 | -0.14% | 6.96 | 6.96 | 1 |
| 30 Apr 2024 | 6.97 | -0.01 | -0.14% | 6.97 | 6.97 | 0 |
| 29 Apr 2024 | 6.98 | 0.01 | 0.14% | 6.98 | 6.98 | 1 |
| 26 Apr 2024 | 6.97 | -0.01 | -0.14% | 6.97 | 6.97 | 0 |
| 25 Apr 2024 | 6.98 | -0.04 | -0.57% | 6.98 | 6.98 | 0 |
| 24 Apr 2024 | 7.02 | 0.09 | 1.30% | 6.98 | 7.02 | 3,000 |
| 23 Apr 2024 | 6.93 | -0.05 | -0.72% | 6.93 | 6.93 | 1,000 |
| 22 Apr 2024 | 6.98 | 0.06 | 0.87% | 6.93 | 6.98 | 183 |
| 19 Apr 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.93 | 2,000 |
| 18 Apr 2024 | 6.92 | 0.01 | 0.14% | 6.92 | 6.92 | 0 |
| 17 Apr 2024 | 6.91 | -0.07 | -1.00% | 6.87 | 6.91 | 5,950 |
| 16 Apr 2024 | 6.98 | -0.03 | -0.43% | 6.98 | 6.98 | 0 |
| 15 Apr 2024 | 7.01 | 0.02 | 0.29% | 6.97 | 7.01 | 3,036 |
| 12 Apr 2024 | 6.99 | -0.01 | -0.14% | 6.98 | 6.99 | 700 |
| 11 Apr 2024 | 7.00 | -0.06 | -0.85% | 6.95 | 7.06 | 6,600 |
| 10 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 0 |
| 09 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 50 |
| 08 Apr 2024 | 7.06 | 0.03 | 0.43% | 7.06 | 7.06 | 100 |
| 05 Apr 2024 | 7.03 | -0.02 | -0.28% | 7.01 | 7.03 | 4,036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
