We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Global Flexible Credit Fund | TSX:FLX.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.93 | 5.93 | 6.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:25:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 5.93 | -0.04 | -0.67% | 5.93 | 5.93 | 2,500 |
| 29 Jan 2025 | 5.97 | -0.07 | -1.16% | 5.97 | 5.97 | 0 |
| 28 Jan 2025 | 6.04 | 0.01 | 0.17% | 6.04 | 6.12 | 250 |
| 27 Jan 2025 | 6.03 | -0.02 | -0.33% | 6.03 | 6.03 | 0 |
| 24 Jan 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 23 Jan 2025 | 6.05 | 0.04 | 0.67% | 6.00 | 6.05 | 100 |
| 22 Jan 2025 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
| 21 Jan 2025 | 6.01 | 0.06 | 1.01% | 6.01 | 6.01 | 0 |
| 20 Jan 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0 |
| 17 Jan 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0 |
| 16 Jan 2025 | 5.95 | 0.08 | 1.36% | 5.95 | 5.95 | 0 |
| 15 Jan 2025 | 5.87 | -0.03 | -0.51% | 5.80 | 5.87 | 590 |
| 14 Jan 2025 | 5.90 | 0.03 | 0.51% | 5.90 | 5.90 | 0 |
| 13 Jan 2025 | 5.87 | -0.08 | -1.34% | 5.87 | 6.00 | 1,590 |
| 10 Jan 2025 | 5.95 | 0.01 | 0.17% | 5.95 | 5.95 | 0 |
| 09 Jan 2025 | 5.94 | -0.01 | -0.17% | 5.94 | 5.94 | 0 |
| 08 Jan 2025 | 5.95 | -0.01 | -0.17% | 5.95 | 5.95 | 0 |
| 07 Jan 2025 | 5.96 | 0.02 | 0.34% | 5.96 | 5.96 | 0 |
| 06 Jan 2025 | 5.94 | -0.01 | -0.17% | 5.94 | 5.94 | 0 |
| 03 Jan 2025 | 5.95 | 0.01 | 0.17% | 5.95 | 5.95 | 15 |
| 02 Jan 2025 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 31 Dec 2024 | 5.94 | -0.14 | -2.30% | 5.94 | 5.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
