We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Global Flexible Credit Fund | TSX:FLX.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.16% | 6.16 | 6.10 | 6.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 0 |
| 12 Dec 2024 | 6.17 | 0.01 | 0.16% | 6.17 | 6.17 | 0 |
| 11 Dec 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 30 |
| 10 Dec 2024 | 6.16 | -0.01 | -0.16% | 6.16 | 6.16 | 0 |
| 09 Dec 2024 | 6.17 | 0.02 | 0.33% | 6.17 | 6.17 | 0 |
| 06 Dec 2024 | 6.15 | 0.02 | 0.33% | 6.15 | 6.21 | 375 |
| 05 Dec 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 0 |
| 04 Dec 2024 | 6.13 | 0.01 | 0.16% | 6.13 | 6.13 | 0 |
| 03 Dec 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
| 02 Dec 2024 | 6.12 | 0.02 | 0.33% | 6.12 | 6.32 | 100 |
| 29 Nov 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 28 Nov 2024 | 6.10 | 0.02 | 0.33% | 6.10 | 6.10 | 0 |
| 27 Nov 2024 | 6.08 | -0.05 | -0.82% | 6.08 | 6.08 | 0 |
| 26 Nov 2024 | 6.13 | 0.03 | 0.49% | 6.13 | 6.33 | 200 |
| 25 Nov 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 22 Nov 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 21 Nov 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 20 Nov 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 19 Nov 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 18 Nov 2024 | 6.10 | -0.01 | -0.16% | 6.10 | 6.10 | 0 |
| 15 Nov 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 0 |
| 14 Nov 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
