We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Global Flexible Credit Fund | TSX:FLX.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.17% | 5.90 | 5.77 | 6.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 5.90 | 0.01 | 0.17% | 5.90 | 5.90 | 0 |
| 17 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 0 |
| 16 May 2024 | 5.89 | 0.02 | 0.34% | 5.89 | 5.98 | 1,860 |
| 15 May 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0 |
| 14 May 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0 |
| 13 May 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0 |
| 10 May 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0 |
| 09 May 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0 |
| 08 May 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0 |
| 07 May 2024 | 5.87 | 0.01 | 0.17% | 5.87 | 5.87 | 0 |
| 06 May 2024 | 5.86 | 0.03 | 0.51% | 5.86 | 5.86 | 0 |
| 03 May 2024 | 5.83 | 0.01 | 0.17% | 5.83 | 5.83 | 0 |
| 02 May 2024 | 5.82 | 0.01 | 0.17% | 5.82 | 5.82 | 0 |
| 01 May 2024 | 5.81 | -0.01 | -0.17% | 5.81 | 5.81 | 0 |
| 30 Apr 2024 | 5.82 | 0.01 | 0.17% | 5.82 | 5.82 | 0 |
| 29 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 0 |
| 26 Apr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 0 |
| 25 Apr 2024 | 5.81 | -0.04 | -0.68% | 5.81 | 5.81 | 0 |
| 24 Apr 2024 | 5.85 | 0.02 | 0.34% | 5.85 | 5.85 | 0 |
| 23 Apr 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 0 |
| 22 Apr 2024 | 5.83 | 0.03 | 0.52% | 5.83 | 5.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
