We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Global Flexible Credit Fund | TSX:FLX.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.34% | 8.95 | 8.74 | 9.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.95 | 0.03 | 0.34% | 8.95 | 8.95 | 0 |
| 02 Jan 2025 | 8.92 | 0.03 | 0.34% | 8.92 | 8.92 | 0 |
| 31 Dec 2024 | 8.89 | -0.20 | -2.20% | 8.89 | 8.89 | 0 |
| 30 Dec 2024 | 9.09 | -0.03 | -0.33% | 9.09 | 9.09 | 0 |
| 27 Dec 2024 | 9.12 | -0.03 | -0.33% | 9.12 | 9.12 | 0 |
| 24 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 23 Dec 2024 | 9.15 | 0.03 | 0.33% | 9.09 | 9.15 | 100 |
| 20 Dec 2024 | 9.12 | -0.11 | -1.19% | 9.12 | 9.33 | 1,500 |
| 19 Dec 2024 | 9.23 | -0.02 | -0.22% | 9.23 | 9.37 | 400 |
| 18 Dec 2024 | 9.25 | 0.08 | 0.87% | 9.21 | 9.30 | 1,400 |
| 17 Dec 2024 | 9.17 | 0.01 | 0.11% | 9.17 | 9.22 | 900 |
| 16 Dec 2024 | 9.16 | 0.03 | 0.33% | 9.15 | 9.16 | 200 |
| 13 Dec 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 0 |
| 12 Dec 2024 | 9.13 | 0.04 | 0.44% | 9.13 | 9.13 | 0 |
| 11 Dec 2024 | 9.09 | 0.01 | 0.11% | 9.09 | 9.09 | 0 |
| 10 Dec 2024 | 9.08 | -0.01 | -0.11% | 9.08 | 9.08 | 0 |
| 09 Dec 2024 | 9.09 | 0.04 | 0.44% | 9.09 | 9.09 | 55 |
| 06 Dec 2024 | 9.05 | 0.11 | 1.23% | 9.05 | 9.10 | 100 |
| 05 Dec 2024 | 8.94 | -0.02 | -0.22% | 8.94 | 8.94 | 0 |
| 04 Dec 2024 | 8.96 | -0.05 | -0.55% | 8.96 | 8.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
