We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Global Flexible Credit Fund | TSX:FLX.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.43 | 8.38 | 8.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:50:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 8.43 | 0.06 | 0.72% | 8.43 | 8.43 | 0 |
| 21 May 2024 | 8.37 | 0.03 | 0.36% | 8.37 | 8.37 | 0 |
| 17 May 2024 | 8.34 | -0.01 | -0.12% | 8.34 | 8.34 | 0 |
| 16 May 2024 | 8.35 | 0.05 | 0.60% | 8.35 | 8.35 | 0 |
| 15 May 2024 | 8.30 | -0.03 | -0.36% | 8.30 | 8.30 | 0 |
| 14 May 2024 | 8.33 | -0.01 | -0.12% | 8.33 | 8.33 | 0 |
| 13 May 2024 | 8.34 | -0.01 | -0.12% | 8.34 | 8.34 | 0 |
| 10 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
| 09 May 2024 | 8.35 | -0.04 | -0.48% | 8.35 | 8.35 | 0 |
| 08 May 2024 | 8.39 | 0.01 | 0.12% | 8.39 | 8.39 | 0 |
| 07 May 2024 | 8.38 | 0.05 | 0.60% | 8.38 | 8.38 | 0 |
| 06 May 2024 | 8.33 | 0.03 | 0.36% | 8.33 | 8.33 | 0 |
| 03 May 2024 | 8.30 | 0.04 | 0.48% | 8.30 | 8.30 | 0 |
| 02 May 2024 | 8.26 | -0.04 | -0.48% | 8.26 | 8.33 | 480 |
| 01 May 2024 | 8.30 | -0.03 | -0.36% | 8.30 | 8.30 | 0 |
| 30 Apr 2024 | 8.33 | 0.09 | 1.09% | 8.26 | 8.33 | 4,600 |
| 29 Apr 2024 | 8.24 | -0.02 | -0.24% | 8.24 | 8.24 | 0 |
| 26 Apr 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 0 |
| 25 Apr 2024 | 8.26 | -0.07 | -0.84% | 8.26 | 8.26 | 0 |
| 24 Apr 2024 | 8.33 | 0.04 | 0.48% | 8.33 | 8.33 | 0 |
| 23 Apr 2024 | 8.29 | -0.01 | -0.12% | 8.29 | 8.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
