We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Franklin US Large Cap Multifactor Index ETF | TSX:FLUS | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.64 | 1.59% | 40.91 | 40.85 | 40.97 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
40.93 | 40.85 | 40.85 | 300 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 40.91 | 0.64 | 1.59% | 40.85 | 40.93 | 300 |
02 May 2024 | 40.27 | 0.03 | 0.07% | 40.27 | 40.27 | 0 |
01 May 2024 | 40.24 | -0.13 | -0.32% | 40.17 | 40.63 | 1,871 |
30 Apr 2024 | 40.37 | -0.33 | -0.81% | 40.37 | 40.79 | 900 |
29 Apr 2024 | 40.70 | 0.05 | 0.12% | 40.66 | 40.70 | 400 |
26 Apr 2024 | 40.65 | 0.45 | 1.12% | 40.65 | 40.65 | 0 |
25 Apr 2024 | 40.20 | -0.33 | -0.81% | 39.82 | 40.24 | 4,101 |
24 Apr 2024 | 40.53 | 0.17 | 0.42% | 40.50 | 40.60 | 1,000 |
23 Apr 2024 | 40.36 | 0.41 | 1.03% | 40.34 | 40.43 | 300 |
22 Apr 2024 | 39.95 | 0.18 | 0.45% | 39.86 | 40.10 | 400 |
19 Apr 2024 | 39.77 | -0.52 | -1.29% | 39.77 | 39.98 | 604 |
18 Apr 2024 | 40.29 | -0.24 | -0.59% | 40.29 | 40.29 | 0 |
17 Apr 2024 | 40.53 | -0.44 | -1.07% | 40.53 | 40.53 | 0 |
16 Apr 2024 | 40.97 | 0.04 | 0.10% | 40.89 | 41.14 | 1,200 |
15 Apr 2024 | 40.93 | -0.41 | -0.99% | 40.93 | 40.93 | 0 |
12 Apr 2024 | 41.34 | -0.37 | -0.89% | 41.26 | 41.41 | 400 |
11 Apr 2024 | 41.71 | 0.37 | 0.90% | 41.43 | 41.71 | 1,300 |
10 Apr 2024 | 41.34 | 0.01 | 0.02% | 41.34 | 41.34 | 0 |
09 Apr 2024 | 41.33 | -0.10 | -0.24% | 41.12 | 41.33 | 622 |
08 Apr 2024 | 41.43 | -0.10 | -0.24% | 41.43 | 41.43 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions