Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Franklin Canadian Short Term Bond Fund (FLSD)
Franklin Canadian Short Term Bond Fund (FLSD) Historical

FLSD Franklin Canadian Short Term Bond Fund

19.30

0.02 (0.10%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Franklin Canadian Short Term Bond Fund	TSX:FLSD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.10%	19.30	19.28	19.30

High Price	Low Price	Open Price	Traded	Last Trade
19.30	19.29	19.29	7,170	19:47:18

Franklin Canadian Short ... (FLSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	19.30	0.02	0.10%	19.29	19.30	7,170
16 Jan 2025	19.28	0.05	0.26%	19.28	19.28	1,500
15 Jan 2025	19.23	0.06	0.31%	19.23	19.23	10
14 Jan 2025	19.17	-0.01	-0.05%	19.14	19.18	2,255
13 Jan 2025	19.18	-0.05	-0.26%	19.18	19.19	990
10 Jan 2025	19.23	-0.01	-0.05%	19.20	19.23	6,786
09 Jan 2025	19.24	-0.03	-0.16%	19.23	19.25	7,520
08 Jan 2025	19.27	0.01	0.05%	19.26	19.27	1,151
07 Jan 2025	19.26	-0.03	-0.16%	19.26	19.27	600
06 Jan 2025	19.29	0.01	0.05%	19.29	19.29	0
03 Jan 2025	19.28	-0.01	-0.05%	19.27	19.30	600
02 Jan 2025	19.29	0.01	0.05%	19.28	19.29	2,400
31 Dec 2024	19.28	-0.03	-0.16%	19.27	19.28	100
30 Dec 2024	19.31	0.04	0.21%	19.31	19.31	200
27 Dec 2024	19.27	0.01	0.05%	19.27	19.27	55
24 Dec 2024	19.26	0.00	0.00%	19.26	19.26	2,500
23 Dec 2024	19.26	0.01	0.05%	19.24	19.27	4,025
20 Dec 2024	19.25	0.01	0.05%	19.25	19.25	105

Franklin Canadian Short ...

International Personal F...

VictoryShares THB Mid Ca...

OMX Copenhagen Gas, Wate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions